| 名称 | 上市时间 | 发行价 | 最新价 | 首日盈亏 | 首日涨幅 | 累计涨幅 | 招股书 |
|---|---|---|---|---|---|---|---|
|
UPTDU
TradeUP Acquisition Corp. |
2021-07-15 | $10.00 | $10.06 | $-0.04 | -0.40% | 0.60% |
|
|
DIDI
滴滴出行 |
2021-06-30 | $14.00 | $8.62 | $0.14 | 1.00% | -38.43% |
|
|
DDL
叮咚买菜 |
2021-06-29 | $23.50 | $24.57 | $0.02 | 0.09% | 4.55% |
|
|
MF
每日优鲜 |
2021-06-25 | $13.00 | $3.89 | $-3.34 | -25.69% | -70.08% |
|
|
BON
天美生物 |
2021-06-24 | $5.00 | $7.34 | $2.20 | 44.00% | 46.80% |
|
|
YMM
满帮 |
2021-06-22 | $19.00 | $16.86 | $2.50 | 13.16% | -11.26% |
|
|
RERE
万物新生 |
2021-06-18 | $14.00 | $9.14 | $3.21 | 22.93% | -34.71% |
|
|
BZ
Boss直聘 |
2021-06-11 | $19.00 | $36.02 | $18.20 | 95.79% | 89.58% |
|
|
ZME
掌门教育 |
2021-06-08 | $11.50 | $2.34 | $5.49 | 47.74% | -79.65% |
|
|
JZXN
九紫新能 |
2021-05-18 | $5.00 | $2.23 | $13.62 | 272.40% | -55.40% |
|
|
EJH
e家快服 |
2021-05-14 | $4.50 | $2.95 | $49.50 | 1,100.00% | -34.44% |
|
|
IPW
iPower |
2021-05-12 | $5.00 | $2.85 | $0.74 | 14.80% | -43.00% |
|
|
WDH
水滴 |
2021-05-07 | $12.00 | $2.16 | $-2.30 | -19.17% | -82.00% |
|
|
OG
洋葱集团 |
2021-05-07 | $7.25 | $9.05 | $-0.25 | -3.45% | 24.83% |
|
|
TUGCU
TradeUP Global Corp. |
2021-04-29 | $10.00 | $10.09 | $-0.14 | -1.40% | 0.90% |
|
|
EM
怪兽充电 |
2021-04-01 | $8.50 | $2.97 | $0.04 | 0.47% | -65.06% |
|
|
ZH
知乎 |
2021-03-26 | $9.50 | $10.11 | $-1.00 | -10.53% | 6.42% |
|
|
CNTB
Connect Biopharma Holdings Ltd. |
2021-03-19 | $17.00 | $16.81 | $1.49 | 8.76% | -1.12% |
|
|
TUYA
涂鸦智能 |
2021-03-18 | $21.00 | $8.35 | $4.00 | 19.05% | -60.24% |
|
|
FHS
第一高中教育 |
2021-03-11 | $10.00 | $3.27 | $-1.20 | -12.00% | -67.30% |
|
|
SDH
师董会 |
2021-02-09 | $4.00 | $2.31 | $1.32 | 33.00% | -42.25% |
|
|
RAAS
容联云 |
2021-02-09 | $16.00 | $4.26 | $32.00 | 200.00% | -73.38% |
|
|
ADAG
天演药业 |
2021-02-09 | $19.00 | $12.09 | $10.99 | 57.84% | -36.37% |
|
|
RLX
RLX科技 |
2021-01-22 | $12.00 | $5.98 | $17.51 | 145.92% | -50.17% |
|
|
PLTK
Playtika Holding Corp. |
2021-01-15 | $27.00 | $28.56 | $4.62 | 17.11% | 5.78% |
|
|
KUKE
库客音乐 |
2021-01-12 | $10.00 | $5.49 | $0.10 | 1.00% | -45.10% |
|
|
PACXU
Pioneer Merger Corp. |
2021-01-08 | $10.00 | $10.34 | $0.55 | 5.50% | 3.40% |
|
|
PPGHU
Poema Global Holdings |
2021-01-06 | $10.00 | $10.35 | $0.30 | 3.00% | 3.50% |
|
|
WNW
物农网 |
2020-12-15 | $5.00 | $4.00 | $7.05 | 141.00% | -20.00% |
|
|
YQ
一起教育科技 |
2020-12-04 | $10.50 | $0.83 | $0.07 | 0.67% | -92.10% |
|
|
YSG
逸仙电商 |
2020-11-19 | $10.50 | $3.28 | $7.90 | 75.24% | -68.76% |
|
|
LU
陆金所控股 |
2020-10-30 | $13.50 | $7.40 | $-0.65 | -4.81% | -45.19% |
|
|
SQZ
SQZ BIOTECHNOLOGIES COMPANY |
2020-10-30 | $15.05 | $13.25 | $-1.80 | -11.96% | -11.96% | |
|
AVIR
Atea Pharmaceuticals, Inc. |
2020-10-30 | $27.02 | $30.34 | $3.32 | 12.29% | 12.29% | |
|
DSACU
Duddell Street Acquisition Corp |
2020-10-29 | $10.00 | $10.11 | $-0.18 | -1.80% | 1.10% |
|
|
ALGM
ALLEGRO MICROSYSTEMS, INC. |
2020-10-29 | $19.40 | $18.30 | $-1.70 | -8.76% | -5.67% | |
|
GLTO
GALECTO, INC. |
2020-10-29 | $15.00 | $15.00 | $0.00 | 0.00% | 0.00% | |
|
LESL
LESLIE'S, INC |
2020-10-29 | $20.60 | $21.97 | $1.10 | 5.34% | 6.65% | |
|
BDSX
BIODESIX, INC. |
2020-10-28 | $13.59 | $12.43 | $-0.78 | -5.74% | -8.54% | |
|
GATO
Gatos Silver Inc |
2020-10-28 | $6.50 | $6.70 | $0.10 | 1.54% | 3.08% | |
|
MAX
MediaAlpha, Inc. |
2020-10-28 | $23.00 | $33.83 | $8.86 | 38.52% | 47.09% | |
|
ROOT
ROOT, INC. |
2020-10-28 | $26.00 | $23.97 | $1.00 | 3.85% | -7.81% | |
|
FHTX
Foghorn Therapeutics Inc. |
2020-10-23 | $19.00 | $15.98 | $-0.88 | -4.63% | -15.89% | |
|
ABCM
Abcam plc |
2020-10-22 | $18.00 | $19.00 | $1.75 | 9.72% | 5.56% | |
|
CTAC.U
ChaSerg Technology Acquisition |
2020-10-22 | $9.96 | $9.90 | $-0.02 | -0.20% | -0.60% | |
|
GHLD
Guild Holdings Company |
2020-10-22 | $15.00 | $14.75 | $0.00 | 0.00% | -1.67% | |
|
MCFE
McAfee Corp. |
2020-10-22 | $18.60 | $16.76 | $0.10 | 0.54% | -9.89% | |
|
YGMZ
明珠货运 |
2020-10-21 | $4.40 | $3.80 | $-0.15 | -3.41% | -13.64% | |
|
HLXA
Helix Acquisition Corp |
2020-10-20 | $10.16 | $10.26 | $0.33 | 3.25% | 0.98% | |
|
TARS
TARSUS PHARMACEUTICALS, INC. |
2020-10-16 | $16.20 | $20.44 | $4.38 | 27.04% | 26.17% | |
|
ALGS
Aligos Therapeutics, Inc. |
2020-10-16 | $17.40 | $14.94 | $-2.55 | -14.66% | -14.14% | |
|
EAR
Eargo, Inc. |
2020-10-16 | $36.00 | $34.65 | $-2.32 | -6.44% | -3.75% | |
|
KRBP
Kiromic Biopharma Inc |
2020-10-16 | $11.80 | $9.71 | $-0.30 | -2.54% | -17.71% | |
|
OPT
Opthea Limited |
2020-10-16 | $11.05 | $12.70 | $1.25 | 11.31% | 14.93% | |
|
PRAX
PRAXIS PRECISION MEDICINES, INC. |
2020-10-16 | $25.94 | $35.00 | $1.86 | 7.17% | 34.93% | |
|
MNSO
名创优品 |
2020-10-15 | $20.00 | $16.33 | $0.88 | 4.40% | -18.35% |
|
|
ARRY
ARRAY TECHNOLOGIES, INC. |
2020-10-15 | $29.50 | $36.85 | $6.95 | 23.56% | 24.92% | |
|
CDAK
Codiak BioSciences, Inc. |
2020-10-14 | $14.10 | $8.62 | $-1.98 | -14.04% | -38.87% | |
|
FVAM
5:01 Acquisition Corp |
2020-10-14 | $10.00 | $10.03 | $0.00 | 0.00% | 0.30% | |
|
IH
洪恩教育 |
2020-10-09 | $12.00 | $5.20 | $4.00 | 33.33% | -56.67% |
|
|
SPRB
Spruce Biosciences, Inc. |
2020-10-09 | $18.14 | $21.89 | $-1.14 | -6.28% | 20.67% | |
|
STTK
Shattuck Labs, Inc. |
2020-10-09 | $22.10 | $25.85 | $-2.75 | -12.44% | 16.97% | |
|
JUPW
Jupiter Wellness (stock) |
2020-10-09 | $6.30 | $6.00 | $-0.30 | -4.76% | -4.76% | |
|
KRON
Kronos Bio, Inc. |
2020-10-09 | $28.50 | $28.09 | $-1.43 | -5.02% | -1.44% | |
|
AZYO
AZIYO BIOLOGICS, INC. |
2020-10-08 | $17.32 | $10.98 | $-2.82 | -16.28% | -36.61% | |
|
FUBO
fuboTV Inc. |
2020-10-08 | $11.25 | $13.49 | $0.00 | 0.00% | 19.91% | |
|
SQFT
Presidio Property Trust |
2020-10-07 | $4.80 | $3.90 | $-0.20 | -4.17% | -18.75% | |
|
ASAQ
Atlantic Street Acquisition Corp |
2020-10-02 | $9.62 | $9.66 | $0.00 | 0.00% | 0.42% | |
|
ASO
Academy Sports and Outdoors, Inc. |
2020-10-02 | $12.10 | $14.70 | $0.89 | 7.36% | 21.49% | |
|
CCCC
C4 Therapeutics, Inc. |
2020-10-02 | $26.60 | $24.75 | $-1.11 | -4.17% | -6.95% | |
|
IACA
ION ACQUISITION CORP 1 LTD. |
2020-10-02 | $10.05 | $10.00 | $-0.05 | -0.50% | -0.50% | |
|
IMNM
IMMUNOME, INC. |
2020-10-02 | $15.66 | $11.35 | $-2.21 | -14.11% | -27.52% | |
|
ONCR
Oncorus, Inc. |
2020-10-02 | $15.50 | $16.61 | $0.50 | 3.23% | 7.16% | |
|
AVO
Mission Produce, Inc. |
2020-10-01 | $12.25 | $13.19 | $1.55 | 12.65% | 7.67% | |
|
LUNG
PULMONX CORPORATION |
2020-10-01 | $40.00 | $42.06 | $-0.69 | -1.72% | 5.15% | |
|
LXEH
丽翔教育 |
2020-10-01 | $9.25 | $8.52 | $-1.75 | -18.92% | -7.89% |
|
|
YALA
Yalla Group |
2020-09-30 | $7.50 | $6.97 | $-0.50 | -6.67% | -7.07% |
|
|
CD
秦淮数据 |
2020-09-30 | $13.50 | $9.94 | $2.73 | 20.22% | -26.37% |
|
|
ASAN
Asana, Inc. |
2020-09-30 | $27.00 | $22.11 | $1.80 | 6.67% | -18.11% | |
|
BQ
波奇宠物 |
2020-09-30 | $10.00 | $4.28 | $-2.80 | -28.00% | -57.20% | |
|
PLTR
Palantir Technologies |
2020-09-30 | $10.00 | $10.13 | $-0.50 | -5.00% | 1.30% | |
|
ORPH
Orphazyme A/S |
2020-09-29 | $10.80 | $9.27 | $-1.09 | -10.09% | -14.17% | |
|
VIAO
VIA optronics AG |
2020-09-25 | $12.00 | $10.51 | $-1.82 | -15.17% | -12.42% | |
|
AMST
Amesite |
2020-09-25 | $4.95 | $4.25 | $0.27 | 5.45% | -14.14% | |
|
GLSI
GREENWICH LIFESCIENCES INC |
2020-09-25 | $5.75 | $3.51 | $-0.75 | -13.04% | -38.96% | |
|
GRAY
Graybug Vision |
2020-09-25 | $19.00 | $13.16 | $-2.50 | -13.16% | -30.74% | |
|
PMVP
PMV Pharmaceuticals |
2020-09-25 | $35.00 | $35.05 | $2.51 | 7.17% | 0.14% | |
|
PRLD
Prelude Therapeutics |
2020-09-25 | $25.23 | $35.23 | $0.97 | 3.84% | 39.64% | |
|
TSHA
Taysha Gene Therapies, Inc. |
2020-09-24 | $22.25 | $20.80 | $1.81 | 8.13% | -6.52% | |
|
BSY
Bentley Systems |
2020-09-23 | $28.00 | $35.06 | $5.49 | 19.61% | 25.21% | |
|
CRSR
Corsair Gaming |
2020-09-23 | $15.12 | $24.04 | $-0.87 | -5.75% | 58.99% | |
|
GDRX
GoodRx Holdings |
2020-09-23 | $46.00 | $48.39 | $4.50 | 9.78% | 5.20% | |
|
LSF
Laird Superfood, Inc. |
2020-09-23 | $33.55 | $46.00 | $7.25 | 21.61% | 37.11% | |
|
U
Unity Software Inc. |
2020-09-18 | $75.00 | $94.88 | $-6.65 | -8.87% | 26.51% | |
|
VTRU
Vitru Ltd. |
2020-09-18 | $16.25 | $11.45 | $-0.25 | -1.54% | -29.54% | |
|
ATHA
Athira Pharma |
2020-09-18 | $19.95 | $18.06 | $-2.84 | -14.24% | -9.47% | |
|
CMPS
COMPASS Pathways plc |
2020-09-18 | $23.40 | $32.00 | $5.60 | 23.93% | 36.75% | |
|
SUMO
Sumo Logic, Inc. |
2020-09-17 | $26.64 | $17.28 | $0.24 | 0.90% | -35.14% | |
|
AMWL
American Well Corp. |
2020-09-17 | $25.51 | $25.81 | $-2.44 | -9.56% | 1.18% | |
|
PTVE
Pactiv Evergreen |
2020-09-17 | $12.75 | $12.51 | $-1.82 | -14.27% | -1.88% | |
|
SNOW
Snowflake |
2020-09-16 | $245.00 | $250.02 | $8.92 | 3.64% | 2.05% | |
|
STEP
StepStone Group Inc. |
2020-09-16 | $24.75 | $25.71 | $0.25 | 1.01% | 3.88% | |
|
FROG
JFrog Ltd. |
2020-09-16 | $71.27 | $72.43 | $-6.48 | -9.09% | 1.63% | |
|
MTCR
Metacrine |
2020-09-16 | $14.39 | $9.10 | $-2.63 | -18.28% | -36.76% | |
|
SAII
Software Acquisition Group Inc. II |
2020-09-15 | $9.65 | $9.70 | $0.00 | 0.00% | 0.52% | |
|
OM
Outset Medical |
2020-09-15 | $52.00 | $46.47 | $8.68 | 16.69% | -10.63% | |
|
CRHC
COHN ROBBINS HOLDINGS CORP UNIT 1 CL A & 1/3 WT EXP (28/08/2025) |
2020-09-09 | $9.80 | $9.75 | $-0.05 | -0.51% | -0.51% | |
|
ITAC
INDUSTRIAL TECH ACQUISITIONS INC UNIT 1 COM & 1 WT EXP |
2020-09-09 | $9.65 | $9.65 | $0.00 | 0.00% | 0.00% | |
|
TWND
Tailwind Acquisition |
2020-09-04 | $9.80 | $9.62 | $-0.18 | -1.84% | -1.84% | |
|
BCTG
BCTG ACQUISITION CORP |
2020-09-03 | $9.88 | $9.95 | $0.35 | 3.54% | 0.71% | |
|
PRFX
PAINREFORM LTD |
2020-09-01 | $7.75 | $4.59 | $-1.01 | -13.03% | -40.77% | |
|
AUVI
APPLIED UV INC |
2020-08-31 | $5.75 | $6.46 | $5.85 | 101.74% | 12.35% | |
|
HCDI
Harbor Custom Development Inc. |
2020-08-28 | $5.50 | $4.95 | $2.00 | 36.36% | -10.00% | |
|
XPEV
小鹏汽车 |
2020-08-27 | $15.00 | $42.94 | $6.22 | 41.47% | 186.27% |
|
|
BTAQ
BURGUNDY TECHNOLOGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT |
2020-08-27 | $9.75 | $9.64 | $-0.02 | -0.21% | -1.13% | |
|
CFII
CF Finance Acquisition Corp II |
2020-08-27 | $9.70 | $9.70 | $0.00 | 0.00% | 0.00% | |
|
FTOC
FTAC Olympus Acquisition |
2020-08-26 | $9.70 | $9.60 | $-0.02 | -0.21% | -1.03% | |
|
CLA
COLONNADE ACQUISITION CORP UNITS 1 CL A ORD SHS & 1/2 RED WT |
2020-08-21 | $9.70 | $9.60 | $0.00 | 0.00% | -1.03% | |
|
FST
FAST ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP |
2020-08-21 | $9.75 | $9.62 | $-0.05 | -0.51% | -1.33% | |
|
HZAC
HORIZON ACQUISITION CORPORATION UNIT 1 COM & 1/3 WT EXP 19/08/2025 |
2020-08-21 | $10.00 | $9.75 | $0.00 | 0.00% | -2.50% | |
|
KYMR
Kymera Therapeutics |
2020-08-21 | $35.00 | $35.99 | $-1.74 | -4.97% | 2.83% | |
|
NNOX
Nano-X Imaging Ltd. |
2020-08-21 | $20.34 | $27.60 | $1.36 | 6.69% | 35.69% | |
|
BFT
Foley Trasimene Acquisition II |
2020-08-19 | $9.71 | $9.67 | $0.24 | 2.47% | -0.41% | |
|
FIII
Forum Merger III Corp. |
2020-08-19 | $10.00 | $9.67 | $-0.15 | -1.50% | -3.30% | |
|
HRMY
Harmony Biosciences Holdings |
2020-08-19 | $39.99 | $38.90 | $-2.98 | -7.45% | -2.73% | |
|
INBX
INHIBRX, INC. |
2020-08-19 | $22.10 | $17.04 | $-1.47 | -6.65% | -22.90% | |
|
STPK
Star Peak Energy Transition |
2020-08-18 | $10.00 | $9.65 | $-0.30 | -3.00% | -3.50% | |
|
AONE
ONE UNIT 1 COM & 1/3 WT EXP (17/08/2025) |
2020-08-18 | $10.25 | $10.14 | $0.12 | 1.17% | -1.07% | |
|
NGA
Northern Genesis Acquisition |
2020-08-18 | $9.70 | $9.63 | $0.00 | 0.00% | -0.72% | |
|
KCAC
Kensington Capital Acquisition |
2020-08-17 | $9.85 | $11.80 | $0.05 | 0.51% | 19.80% | |
|
CVAC
CureVac N.V. |
2020-08-14 | $44.00 | $48.78 | $11.90 | 27.05% | 10.86% | |
|
DCT
Duck Creek Technologies Inc |
2020-08-14 | $42.00 | $43.37 | $-2.00 | -4.76% | 3.26% | |
|
DGNR
Dragoneer Growth Opportunities |
2020-08-14 | $12.00 | $11.27 | $-0.22 | -1.83% | -6.08% | |
|
DMYD
dMY Technology Group, Inc. II |
2020-08-14 | $10.00 | $10.05 | $0.00 | 0.00% | 0.50% | |
|
LCAP
LIONHEART ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP |
2020-08-14 | $10.00 | $9.68 | $0.00 | 0.00% | -3.20% | |
|
BEKE
贝壳找房 |
2020-08-13 | $20.00 | $23.20 | $17.44 | 87.20% | 16.00% |
|
|
RBAC
RedBall Acquisition |
2020-08-13 | $10.50 | $9.98 | $-0.59 | -5.62% | -4.95% | |
|
FAII
Fortress Value Acquisition Corp. II |
2020-08-12 | $9.99 | $9.70 | $0.01 | 0.10% | -2.90% | |
|
FSDC
FS Development |
2020-08-12 | $10.25 | $10.00 | $0.05 | 0.49% | -2.44% | |
|
KBNT
Kubient (stock) |
2020-08-12 | $5.00 | $2.89 | $-0.85 | -17.00% | -42.20% | |
|
ARYA
ARYA Sciences Acquisition Corp III |
2020-08-07 | $10.50 | $10.24 | $-0.06 | -0.57% | -2.48% | |
|
CMPI
Checkmate Pharmaceuticals |
2020-08-07 | $14.90 | $11.49 | $-0.90 | -6.04% | -22.89% | |
|
FRLN
Freeline Therapeutics Holdings plc |
2020-08-07 | $18.50 | $17.90 | $-0.50 | -2.70% | -3.24% | |
|
IBEX
IBEX Holdings |
2020-08-07 | $18.00 | $15.11 | $-2.60 | -14.44% | -16.06% | |
|
AFIB
Acutus Medical |
2020-08-06 | $24.11 | $22.87 | $2.39 | 9.91% | -5.14% | |
|
GRSV
Gores Holdings V |
2020-08-06 | $10.00 | $9.80 | $0.00 | 0.00% | -2.00% | |
|
KSMT
Kismet Acquisition One |
2020-08-06 | $9.70 | $9.56 | $0.00 | 0.00% | -1.44% | |
|
OSH
Oak Street Health |
2020-08-06 | $42.50 | $47.59 | $-2.50 | -5.88% | 11.98% | |
|
RKT
Rocket Companies |
2020-08-06 | $18.00 | $18.23 | $3.51 | 19.50% | 1.28% | |
|
VMAC
Vistas Media Acquisition |
2020-08-05 | $9.67 | $9.78 | $0.03 | 0.31% | 1.14% | |
|
BIGC
BigCommerce Holdings |
2020-08-05 | $68.00 | $73.40 | $4.27 | 6.28% | 7.94% | |
|
BOWX
BowX Acquisition |
2020-08-05 | $10.00 | $9.80 | $-0.20 | -2.00% | -2.00% | |
|
GOAC
GO Acquisition |
2020-08-05 | $10.00 | $9.65 | $-0.20 | -2.00% | -3.50% | |
|
HOL
Holicity |
2020-08-05 | $10.00 | $9.79 | $0.00 | 0.00% | -2.10% | |
|
RXT
Rackspace Technology |
2020-08-05 | $16.85 | $15.75 | $-0.46 | -2.73% | -6.53% | |
|
YAC
Yucaipa Acquisition |
2020-08-04 | $9.95 | $9.66 | $-0.12 | -1.21% | -2.91% | |
|
HSAQ
HEALTH SCIENCES ACQUISITIONS CORP 2 |
2020-08-04 | $11.41 | $11.00 | $-0.01 | -0.09% | -3.59% | |
|
VITL
Vital Farms, Inc. |
2020-07-31 | $35.00 | $34.56 | $0.26 | 0.74% | -1.26% | |
|
VSTA
Vasta Platform Limited |
2020-07-31 | $22.10 | $11.56 | $-3.25 | -14.71% | -47.69% | |
|
ETAC
E.Merge Technology Acquisition |
2020-07-31 | $9.80 | $9.63 | $0.00 | 0.00% | -1.73% | |
|
FTHM
FATHOM HLDGS INC |
2020-07-31 | $11.50 | $18.76 | $-1.47 | -12.78% | 63.13% | |
|
GOED
1847 GOEDEKER INC |
2020-07-31 | $9.40 | $6.61 | $-0.50 | -5.32% | -29.68% | |
|
NHIC
NEWHOLD INVESTMENT CORP |
2020-07-31 | $9.90 | $9.62 | $-0.17 | -1.72% | -2.83% | |
|
PRPB
CC Neuberger Principal Holdings II |
2020-07-31 | $10.00 | $9.83 | $0.10 | 1.00% | -1.70% | |
|
LI
理想汽车 |
2020-07-30 | $11.50 | $31.22 | $4.96 | 43.13% | 171.48% |
|
|
ALVR
Allovir |
2020-07-30 | $20.00 | $26.43 | $5.39 | 26.95% | 32.15% | |
|
CCIV
Churchill Capital Corp IV |
2020-07-30 | $10.25 | $9.63 | $-0.36 | -3.51% | -6.05% | |
|
VERX
Vertex |
2020-07-29 | $25.56 | $24.24 | $-1.63 | -6.38% | -5.16% | |
|
ACND
Ascendant Digital Acquisition |
2020-07-24 | $9.90 | $9.78 | $-0.03 | -0.31% | -1.21% | |
|
ANNX
Annexon |
2020-07-24 | $17.40 | $20.81 | $0.36 | 2.07% | 19.60% | |
|
GRCY
Greencity Acquisition |
2020-07-24 | $11.00 | $9.79 | $0.00 | 0.00% | -11.00% | |
|
INZY
Inozyme Pharma |
2020-07-24 | $20.80 | $22.97 | $-3.26 | -15.67% | 10.43% | |
|
ITOS
iTeos Therapeutics |
2020-07-24 | $25.55 | $22.77 | $-6.50 | -25.44% | -10.88% | |
|
NRIX
Nurix Therapeutics |
2020-07-24 | $18.06 | $25.29 | $0.95 | 5.26% | 40.03% | |
|
EDTK
Skillful Craftsman Education Technology Ltd. |
2020-07-23 | $5.35 | $2.90 | $-0.60 | -11.21% | -45.79% | |
|
ERES
East Resources Acquisition |
2020-07-23 | $9.80 | $9.70 | $-0.09 | -0.92% | -1.02% | |
|
MEG
Montrose Environmental Group |
2020-07-23 | $16.50 | $27.03 | $5.50 | 33.33% | 63.82% | |
|
PSAC
Property Solutions Acquisition |
2020-07-22 | $10.00 | $9.66 | $-0.35 | -3.50% | -3.40% | |
|
PSTH
Pershing Square Tontine Holdings |
2020-07-22 | $22.00 | $22.24 | $-0.40 | -1.82% | 1.09% | |
|
ALXO
ALX Oncology Holdings |
2020-07-17 | $36.50 | $39.51 | $-6.50 | -17.81% | 8.25% | |
|
BLI
Berkeley Lights |
2020-07-17 | $51.05 | $72.57 | $14.40 | 28.21% | 42.15% | |
|
DFHT
Deerfield Healthcare Technology Acquisitions |
2020-07-17 | $9.90 | $10.10 | $0.00 | 0.00% | 2.02% | |
|
PAND
Pandion Therapeutics Holdco |
2020-07-17 | $27.00 | $11.81 | $-8.90 | -32.96% | -56.26% | |
|
RNLX
Renalytix AI plc |
2020-07-17 | $13.90 | $13.40 | $-0.40 | -2.88% | -3.60% | |
|
TIG
Trean Insurance Group Inc |
2020-07-16 | $17.05 | $10.85 | $-1.54 | -9.03% | -36.36% | |
|
HPX
HPX CORP UNIT 1 CL A AND 1/2 WT EXP |
2020-07-16 | $9.99 | $9.70 | $0.02 | 0.20% | -2.90% | |
|
RLAY
Relay Therapeutics |
2020-07-16 | $35.00 | $36.94 | $0.05 | 0.14% | 5.54% | |
|
DEH
D8 HLDGS CORP UNIT 1 CL A & 1/2 WT EXP |
2020-07-15 | $9.80 | $9.66 | $-0.05 | -0.51% | -1.43% | |
|
GOCO
GoHealth |
2020-07-15 | $25.00 | $10.36 | $-5.54 | -22.16% | -58.56% | |
|
MLAC
MALACCA STRAITS ACQUISITION CO LTD UNITS (1 CL A & 1/2 RED WT) |
2020-07-15 | $9.85 | $9.65 | $0.00 | 0.00% | -2.03% | |
|
AACQ
Artius Acquisition |
2020-07-14 | $10.00 | $9.65 | $0.00 | 0.00% | -3.50% | |
|
NCNO
nCino |
2020-07-14 | $71.00 | $70.52 | $20.59 | 29.00% | -0.68% | |
|
PTK
PTK Acquisition |
2020-07-13 | $9.91 | $9.70 | $-0.16 | -1.61% | -2.12% | |
|
PTK.U
PTK Acquisition |
2020-07-13 | $10.05 | $10.03 | $0.06 | 0.60% | -0.20% | |
|
QH
趣活 |
2020-07-10 | $10.00 | $2.28 | $2.77 | 27.70% | -77.20% |
|
|
IVA
Inventiva S.A |
2020-07-10 | $15.13 | $12.90 | $-1.71 | -11.30% | -14.74% | |
|
NKTX
Nkarta |
2020-07-10 | $54.75 | $28.71 | $-6.85 | -12.51% | -47.56% | |
|
PSTX
Poseida Therapeutics |
2020-07-10 | $17.00 | $11.51 | $-1.65 | -9.71% | -32.29% | |
|
BLCT
蓝城兄弟 |
2020-07-08 | $16.00 | $3.29 | $7.43 | 46.44% | -79.44% |
|
|
TXAC
Therapeutics Acquisition |
2020-07-08 | $11.25 | $12.96 | $0.77 | 6.84% | 15.20% | |
|
ACCD
Accolade |
2020-07-02 | $35.00 | $35.02 | $-5.30 | -15.14% | 0.06% | |
|
CPSR
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027) |
2020-07-02 | $9.75 | $9.67 | $0.10 | 1.03% | -0.82% | |
|
LMND
Lemonade |
2020-07-02 | $50.06 | $50.29 | $19.35 | 38.65% | 0.46% | |
|
PANA
Panacea Acquisition |
2020-07-01 | $10.50 | $10.09 | $0.00 | 0.00% | -3.90% | |
|
ADTX
ADITX THERAPEUTICS INC |
2020-06-30 | $5.50 | $1.92 | $-0.44 | -8.00% | -65.09% | |
|
API
声网 |
2020-06-26 | $20.00 | $27.72 | $30.50 | 152.50% | 38.60% |
|
|
EBON
亿邦国际 |
2020-06-26 | $5.23 | $2.20 | $-0.23 | -4.40% | -57.93% |
|
|
AKUS
Akouos |
2020-06-26 | $22.26 | $19.41 | $-0.26 | -1.17% | -12.80% | |
|
FUSE
Fusion Acquisition |
2020-06-26 | $9.81 | $9.79 | $-0.01 | -0.10% | -0.20% | |
|
FUSN
Fusion Pharmaceuticals |
2020-06-26 | $18.50 | $12.40 | $-1.50 | -8.11% | -32.97% | |
|
PYPD
PolyPid |
2020-06-26 | $16.00 | $10.42 | $3.00 | 18.75% | -34.88% | |
|
BRLI
Brilliant Acquisition |
2020-06-24 | $9.81 | $9.78 | $-0.06 | -0.61% | -0.31% | |
|
FMTX
Forma Therapeutics Holdings |
2020-06-19 | $40.00 | $43.12 | $-1.00 | -2.50% | 7.80% | |
|
GTH
泛生子 |
2020-06-19 | $16.15 | $10.10 | $-0.15 | -0.93% | -37.46% | |
|
PROG
Progenity Inc |
2020-06-19 | $15.11 | $4.99 | $-1.99 | -13.17% | -66.98% | |
|
RPTX
Repare Therapeutics |
2020-06-19 | $32.05 | $27.03 | $-1.25 | -3.90% | -15.66% | |
|
TREB
TREBIA ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP |
2020-06-17 | $10.10 | $9.89 | $-0.08 | -0.79% | -2.08% | |
|
BNR
燃石医学 |
2020-06-12 | $16.50 | $14.25 | $8.13 | 49.27% | -13.64% |
|
|
AZEK
AZEK Co Inc |
2020-06-12 | $27.50 | $33.44 | $-0.35 | -1.27% | 21.60% | |
|
GBIO
Generation Bio |
2020-06-12 | $22.15 | $25.84 | $2.54 | 11.47% | 16.66% | |
|
PCVX
Vaxcyte |
2020-06-12 | $20.80 | $37.37 | $5.35 | 25.72% | 79.66% | |
|
RNA
Avidity Biosciences Inc |
2020-06-12 | $26.50 | $24.73 | $2.00 | 7.55% | -6.68% | |
|
LTRN
Lantern Pharma |
2020-06-11 | $14.80 | $15.10 | $0.15 | 1.01% | 2.03% | |
|
UCL
优克联 |
2020-06-10 | $18.00 | $3.71 | $-0.76 | -4.22% | -79.39% |
|
|
VRM
Vroom |
2020-06-09 | $40.25 | $41.10 | $7.65 | 19.01% | 2.11% | |
|
LEGN
传奇生物 |
2020-06-05 | $23.00 | $54.44 | $14.00 | 60.87% | 136.70% |
|
|
DADA
达达集团 |
2020-06-05 | $16.00 | $23.13 | $-0.01 | -0.06% | 44.56% |
|
|
AMTI
Applied Molecular Transport Inc |
2020-06-05 | $26.00 | $29.39 | $-8.02 | -30.85% | 13.04% | |
|
CALT
CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS |
2020-06-05 | $19.90 | $23.34 | $-0.30 | -1.51% | 17.29% | |
|
FOUR
Shift4 Payments |
2020-06-05 | $33.10 | $50.91 | $0.44 | 1.33% | 53.81% | |
|
MCAC
Mountain Crest Acquisition |
2020-06-05 | $10.16 | $10.01 | $-0.28 | -2.76% | -1.48% | |
|
ZI
ZoomInfo Technologies |
2020-06-04 | $40.00 | $37.99 | $-6.00 | -15.00% | -5.03% | |
|
PLRX
Pliant Therapeutics |
2020-06-03 | $25.00 | $21.62 | $-3.70 | -14.80% | -13.52% | |
|
WPF
FOLEY TRASIMENE ACQUISITION CORP |
2020-05-27 | $10.70 | $10.05 | $-0.30 | -2.80% | -6.07% | |
|
NARI
Inari Medical |
2020-05-22 | $41.30 | $66.20 | $1.21 | 2.93% | 60.29% | |
|
SLQT
SelectQuote |
2020-05-21 | $26.20 | $17.22 | $0.80 | 3.05% | -34.27% | |
|
LGVW
Longview Acquisition |
2020-05-21 | $10.16 | $9.79 | $-0.26 | -2.56% | -3.64% | |
|
BMRG
B. Riley Principal Merger Corp. II |
2020-05-20 | $9.80 | $10.01 | $-0.10 | -1.02% | 2.14% | |
|
ADCT
ADC Therapeutics SA |
2020-05-15 | $30.00 | $28.69 | $-0.35 | -1.17% | -4.37% | |
|
NOVS
Novus Capital |
2020-05-15 | $10.01 | $11.11 | $0.00 | 0.00% | 10.99% | |
|
GIK
GigCapital3 |
2020-05-14 | $10.00 | $9.95 | $-0.20 | -2.00% | -0.50% | |
|
JWS
Jaws Acquisition |
2020-05-14 | $10.35 | $10.08 | $-0.15 | -1.45% | -2.61% | |
|
KC
金山云 |
2020-05-08 | $17.00 | $30.93 | $6.84 | 40.24% | 81.94% |
|
|
AYLA
Ayala Pharmaceuticals |
2020-05-08 | $15.66 | $11.39 | $-0.63 | -4.02% | -27.27% | |
|
CLEU
华夏博雅 |
2020-05-08 | $5.00 | $5.77 | $-0.10 | -2.00% | 15.40% | |
|
LOAK
Live Oak Acquisition |
2020-05-06 | $9.60 | $10.99 | $0.05 | 0.52% | 14.48% | |
|
GAN
GAN Ltd |
2020-05-05 | $10.60 | $14.21 | $2.65 | 25.00% | 34.06% | |
|
ROCH
Roth CH Acquisition I Co. |
2020-05-05 | $10.20 | $9.88 | $0.00 | 0.00% | -3.14% | |
|
CGRO
Collective Growth Corp. |
2020-05-01 | $9.80 | $9.79 | $0.00 | 0.00% | -0.10% | |
|
LYRA
Lyra Therapeutics |
2020-05-01 | $21.00 | $10.70 | $-2.44 | -11.62% | -49.05% | |
|
IPOB.U
Social Capital Hedosophia Holdings Corp. II |
2020-04-30 | $10.00 | $33.77 | $0.19 | 1.90% | 237.70% |
|
|
FVAC
Fortress Value Acquisition |
2020-04-30 | $9.90 | $11.11 | $0.10 | 1.01% | 12.22% | |
|
ORIC
Oric Pharmaceuticals |
2020-04-24 | $26.00 | $21.50 | $-0.23 | -0.88% | -17.31% | |
|
PCPL
CC Neuberger Principal Holdings I |
2020-04-24 | $10.50 | $10.00 | $-0.60 | -5.71% | -4.76% | |
|
IPOC
Social Capital Hedosophia Holdings Corp. III |
2020-04-22 | $10.07 | $10.02 | $0.13 | 1.29% | -0.50% | |
|
MSGE
MADISON SQUARE GARDEN ENTMT CORP |
2020-04-17 | $68.01 | $65.00 | $-2.68 | -3.94% | -4.43% | |
|
KROS
Keros Therapeutics |
2020-04-08 | $20.85 | $55.60 | $-0.77 | -3.69% | 166.67% | |
|
ZNTL
Zentalis Pharmaceuticals |
2020-04-03 | $25.20 | $39.59 | $-2.00 | -7.94% | 57.10% | |
|
WIMI
微美全息 |
2020-04-01 | $6.00 | $5.62 | $-0.50 | -8.33% | -6.33% | |
|
METX
美联国际教育集团 |
2020-03-31 | $10.15 | $2.87 | $0.02 | 0.19% | -71.72% | |
|
IMRA
IMARA Inc. |
2020-03-12 | $14.00 | $15.81 | $1.00 | 7.14% | 12.93% | |
|
DFPH
DFP Healthcare Acquisitions |
2020-03-11 | $4294.67 | $10.10 | $-4,284.79 | -99.77% | -99.76% | |
|
FEAC
FLYING EAGLE ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP |
2020-03-06 | $9.95 | $11.53 | $-0.05 | -0.50% | 15.88% | |
|
LSAC
LifeSci Acquisition |
2020-03-06 | $4294.67 | $15.48 | $-4,284.79 | -99.77% | -99.64% | |
|
PASG
Passage BIO |
2020-02-28 | $22.27 | $16.81 | $-0.07 | -0.31% | -24.52% | |
|
ZCMD
众巢医学 |
2020-02-24 | $4.00 | $1.73 | $0.00 | 0.00% | -56.75% |
|
|
DMYT
DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP |
2020-02-21 | $9.95 | $11.14 | $0.00 | 0.00% | 11.96% | |
|
NBAC
Newborn Acquisition |
2020-02-14 | $9.81 | $9.90 | $0.00 | 0.00% | 0.92% | |
|
ZGYH
YUNHONG INTERNATIONAL UNITS 1 CL A ORD SHS 1/2 RED WT AND 1 RT |
2020-02-13 | $9.74 | $9.85 | $0.00 | 0.00% | 1.13% | |
|
GRIL
Muscle Maker Inc |
2020-02-13 | $4.70 | $1.81 | $-0.84 | -17.87% | -61.49% | |
|
RVMD
Revolution Medicines |
2020-02-13 | $28.21 | $30.19 | $0.69 | 2.45% | 7.02% | |
|
HUIZ
慧择 |
2020-02-12 | $10.50 | $2.40 | $-0.50 | -4.76% | -77.14% |
|
|
GNRS
GREENROSE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP |
2020-02-11 | $9.70 | $9.72 | $0.00 | 0.00% | 0.21% | |
|
ONEW
OneWater Marine |
2020-02-07 | $15.02 | $18.63 | $0.12 | 0.80% | 24.03% | |
|
PFHD
Professional Holding |
2020-02-07 | $19.31 | $13.63 | $0.24 | 1.24% | -29.41% | |
|
SDGR
Schrodinger |
2020-02-06 | $26.00 | $48.78 | $2.64 | 10.15% | 87.62% | |
|
CSPR
Casper Sleep |
2020-02-06 | $14.50 | $6.63 | $-1.00 | -6.90% | -54.28% | |
|
PPD
PPD |
2020-02-06 | $31.00 | $32.88 | $-1.00 | -3.23% | 6.06% | |
|
IPV
InterPrivate Acquisition |
2020-02-04 | $9.60 | $9.89 | $0.25 | 2.60% | 3.02% | |
|
ARQT
Arcutis Biotherapeutics |
2020-01-31 | $23.05 | $17.82 | $-1.25 | -5.42% | -22.69% | |
|
ONEM
1Life Healthcare |
2020-01-31 | $18.00 | $28.21 | $4.07 | 22.61% | 56.72% | |
|
ANPC
安派科 |
2020-01-30 | $12.00 | $3.21 | $-0.75 | -6.25% | -73.25% | |
|
BDTX
Black Diamond Therapeutics |
2020-01-30 | $33.00 | $31.51 | $6.48 | 19.64% | -4.52% | |
|
ADXN
ADDEX THERAPEUTICS |
2020-01-29 | $14.50 | $11.03 | $0.00 | 0.00% | -23.93% | |
|
ANVS
ANNOVIS BIO INC |
2020-01-29 | $6.63 | $4.56 | $2.96 | 44.65% | -31.22% | |
|
SCVX
SCVX Corp. |
2020-01-24 | $10.00 | $9.88 | $-0.80 | -8.00% | -1.20% | |
|
GHIV
Gores Holdings IV |
2020-01-24 | $9.30 | $9.95 | $0.00 | 0.00% | 6.99% | |
|
VEL
Velocity Financial |
2020-01-17 | $13.85 | $4.35 | $-0.34 | -2.45% | -68.59% | |
|
DNK
蛋壳公寓 |
2020-01-17 | $13.50 | $2.37 | $0.00 | 0.00% | -82.44% |
|
|
IMAB
天境生物 |
2020-01-17 | $14.75 | $41.17 | $-2.25 | -15.25% | 179.12% | |
|
LIZI
荔枝 |
2020-01-17 | $11.00 | $3.49 | $0.63 | 5.73% | -68.27% |
|
|
MKD
摩贝 |
2019-12-30 | $5.38 | $0.37 | $0.08 | 1.49% | -93.12% |
|
|
INDO
Indonesia Energy Corp Ltd. |
2019-12-19 | $11.00 | $4.38 | $-0.30 | -2.73% | -60.18% | |
|
MNPR
Monopar Therapeutics |
2019-12-19 | $8.35 | $4.44 | $18.15 | 217.37% | -46.83% | |
|
SPT
Sprout Social |
2019-12-13 | $18.05 | $43.70 | $-1.45 | -8.03% | 142.11% | |
|
CIIC
CIIG Merger |
2019-12-13 | $9.95 | $10.03 | $0.00 | 0.00% | 0.80% | |
|
HCCO
Healthcare Merger |
2019-12-13 | $9.95 | $9.22 | $0.05 | 0.50% | -7.34% | |
|
OCFT
金融壹账通 |
2019-12-13 | $10.51 | $20.14 | $-0.51 | -4.85% | 91.63% | |
|
BILL
Bill.com Holdings |
2019-12-12 | $37.25 | $100.00 | $-1.75 | -4.70% | 168.46% | |
|
EH
亿航智能 |
2019-12-12 | $12.50 | $25.27 | $-0.01 | -0.08% | 102.16% |
|