| 名称 | 上市时间 | 发行价 | 最新价 | 首日盈亏 | 首日涨幅 | 累计涨幅 | 招股书 |
|---|---|---|---|---|---|---|---|
|
NXL
Nexalin Technology, Inc. |
2022-09-16 | $4.14 | $1.60 | $-1.89 | -45.65% | -61.35% |
|
|
CRBG
Corebridge Financial, Inc. |
2022-09-15 | $21.00 | $21.55 | $-0.27 | -1.29% | 2.62% |
|
|
THRD
Third Harmonic Bio, Inc. |
2022-09-15 | $17.00 | $16.80 | $2.68 | 15.76% | -1.18% |
|
|
WLDS
Wearable Devices Ltd. |
2022-09-13 | $4.23 | $1.72 | $-1.38 | -32.62% | -59.34% |
|
|
EFHTU
EF HUTTON ACQUISITION CORP. |
2022-09-09 | $10.00 | $9.96 | $-0.05 | -0.50% | -0.40% |
|
|
YOSH
Yoshiharu Global Co. |
2022-09-09 | $4.00 | $1.53 | $0.17 | 4.25% | -61.75% |
|
|
BIAF
bioAffinity Technologies, Inc. |
2022-09-01 | $6.12 | $3.67 | $2.19 | 35.73% | -40.03% |
|
|
SHPH
Shuttle Pharmaceuticals Inc |
2022-08-31 | $8.13 | $8.48 | $30.37 | 373.60% | 4.31% |
|
|
HPCO
Hempacco Co., Inc. |
2022-08-30 | $6.00 | $2.45 | $1.78 | 29.67% | -59.17% |
|
|
JZ
Jianzhi Education Technology Group Company Ltd. |
2022-08-26 | $5.00 | $3.28 | $13.75 | 275.00% | -34.40% |
|
|
PXMD
PaxMedica, Inc. |
2022-08-26 | $5.25 | $3.06 | $-0.34 | -6.48% | -41.71% |
|
|
JFBR
Jeffs Brands |
2022-08-26 | $4.15 | $1.04 | $-1.47 | -35.42% | -74.94% |
|
|
ONFO
Onfolio Holdings, Inc |
2022-08-26 | $4.98 | $1.28 | $-2.58 | -51.81% | -74.30% |
|
|
MOB
Mobilicom Limited |
2022-08-25 | $4.13 | $1.79 | $1.34 | 32.45% | -56.66% |
|
|
STBX
Starbox |
2022-08-23 | $4.00 | $2.56 | $11.40 | 285.00% | -36.00% | |
|
GCT
大健云仓 |
2022-08-18 | $12.25 | $13.74 | $3.44 | 28.08% | 12.16% |
|
|
GRFX
Graphex Group Limited (GGL) |
2022-08-17 | $2.50 | $1.82 | $-0.30 | -12.00% | -27.20% |
|
|
CHG
CorpHousing Group |
2022-08-12 | $4.00 | $2.01 | $-0.30 | -7.50% | -49.75% |
|
|
FRZA
Forza X1, Inc. |
2022-08-12 | $5.00 | $2.28 | $2.49 | 49.80% | -54.40% |
|
|
REBN
Reborn Coffee, Inc. |
2022-08-12 | $5.00 | $2.26 | $-0.20 | -4.00% | -54.80% | |
|
TGL
Treasure Global Inc. |
2022-08-11 | $4.00 | $2.17 | $13.82 | 345.50% | -45.75% | |
|
HMACU
Hainan Manaslu Acquisition Corp |
2022-08-11 | $10.00 | $10.07 | $0.00 | 0.00% | 0.70% |
|
|
EMCGU
Embrace Change Acquisition Corp. |
2022-08-10 | $10.00 | $10.06 | $0.03 | 0.30% | 0.60% |
|
|
MEGL
Magic Empire Global Ltd |
2022-08-05 | $4.00 | $5.25 | $93.00 | 2,325.00% | 31.25% |
|
|
PTWOU
Pono Capital Two Inc |
2022-08-05 | $10.00 | $10.03 | $0.03 | 0.30% | 0.30% |
|
|
MOBVU
Mobiv Acquisition Corp. |
2022-08-04 | $10.00 | $10.02 | $0.04 | 0.40% | 0.20% |
|
|
BRSH
Brüush Oral Care Inc. |
2022-08-03 | $4.15 | $1.32 | $-2.00 | -48.19% | -68.19% |
|
|
MAIA
MAIA Biotechnology Inc. |
2022-07-29 | $5.00 | $3.30 | $0.80 | 16.00% | -34.00% |
|
|
MGAM
Mobile Global Esports, Inc |
2022-07-29 | $4.00 | $3.06 | $7.19 | 179.75% | -23.50% | |
|
VRAX
Virax Biolabs Group Limited |
2022-07-21 | $5.00 | $3.49 | $13.20 | 264.00% | -30.20% |
|
|
HKD
AMTD Digital Inc. |
2022-07-15 | $7.80 | $72.50 | $8.41 | 107.82% | 829.49% | |
|
ILAG
Intelligent Living Application Group |
2022-07-13 | $4.00 | $1.62 | $2.12 | 53.00% | -59.50% | |
|
NA
豪微科技 |
2022-07-12 | $11.50 | $5.10 | $0.55 | 4.78% | -55.65% |
|
|
IE
Ivanhoe Electric Inc. |
2022-06-28 | $11.75 | $8.43 | $-0.95 | -8.09% | -28.26% |
|
|
SKGRU
SK Growth Opportunities Corporation |
2022-06-24 | $10.00 | $10.06 | $-0.08 | -0.80% | 0.60% | |
|
GSUN
Golden Sun Education Group Limited |
2022-06-22 | $4.00 | $28.80 | $12.30 | 307.50% | 620.00% |
|
|
FLFVU
Feutune Light Acquisition Corporation |
2022-06-16 | $10.00 | $10.07 | $-0.06 | -0.60% | 0.70% |
|
|
LYT
Lytus Technologies Holdings |
2022-06-15 | $4.75 | $2.14 | $12.26 | 258.11% | -54.95% |
|
|
ACACU
Acri Capital Acquisition Corporation |
2022-06-10 | $10.00 | $10.02 | $-0.01 | -0.10% | 0.20% |
|
|
PEV
PHOENIX MOTOR INC. |
2022-06-08 | $7.50 | $3.52 | $-3.44 | -45.87% | -53.07% |
|
|
TOP
Zhong Yang Financial Group Ltd |
2022-06-01 | $5.00 | $36.65 | $11.99 | 239.80% | 633.00% | |
|
OKYO
OKYO Pharma Limited |
2022-05-17 | $4.00 | $2.16 | $-0.38 | -9.50% | -46.00% |
|
|
BGXX
Bright Green Corp. |
2022-05-17 | $8.00 | $2.32 | $17.24 | 215.56% | -71.00% |
|
|
VEDU
Visionary Education Technology Holdings Group Inc |
2022-05-17 | $4.00 | $1.53 | $21.00 | 525.00% | -61.75% |
|
|
PNACU
Prime Number Acquisition I Corp |
2022-05-13 | $10.00 | $10.02 | $-0.06 | -0.60% | 0.20% |
|
|
PFHC
ProFrac Holding Corp. |
2022-05-13 | $18.00 | $17.16 | $0.11 | 0.61% | -4.67% |
|
|
ASNS
Actelis Networks |
2022-05-13 | $4.00 | $1.86 | $-1.60 | -40.00% | -53.50% | |
|
HNVR
Hanover Bancorp, Inc./NY |
2022-05-11 | $21.00 | $20.00 | $-0.89 | -4.24% | -4.76% |
|
|
GBBKU
Global Blockchain Acquisition Corp |
2022-05-10 | $10.00 | $10.00 | $-0.02 | -0.20% | 0.00% |
|
|
IVCAU
Investcorp India Acquisition Corp |
2022-05-10 | $10.00 | $10.03 | $0.01 | 0.10% | 0.30% |
|
|
BLCO
Bausch + Lomb Corp. |
2022-05-06 | $18.00 | $16.43 | $2.00 | 11.11% | -8.72% |
|
|
PEPG
PepGen Inc. |
2022-05-06 | $12.00 | $11.97 | $0.89 | 7.42% | -0.25% |
|
|
RENEU
Cartesian Growth Corporation II |
2022-05-06 | $10.00 | $10.00 | $0.02 | 0.20% | 0.00% |
|
|
EDBL
Edible Garden AG, Inc. |
2022-05-05 | $4.99 | $1.18 | $-2.10 | -42.08% | -76.35% |
|
|
AUST
Austin Gold Corp. |
2022-05-04 | $4.00 | $1.71 | $0.37 | 9.25% | -57.25% |
|
|
ASCBU
A SPAC II Acquistion Corp. |
2022-05-03 | $10.00 | $9.94 | $0.00 | 0.00% | -0.60% |
|
|
BLTE
Belite Bio, Inc. |
2022-04-29 | $6.00 | $42.98 | $4.59 | 76.50% | 616.33% |
|
|
HLVX
HilleVax, Inc. |
2022-04-29 | $17.00 | $13.80 | $2.09 | 12.29% | -18.82% |
|
|
CLRCU
ClimateRock Acquisition Corp. |
2022-04-28 | $10.00 | $10.02 | $0.06 | 0.60% | 0.20% |
|
|
CHEAU
Chenghe Acquisition Co |
2022-04-28 | $10.00 | $10.02 | $0.08 | 0.80% | 0.20% | |
|
OST
奥斯汀科技集团 |
2022-04-27 | $4.00 | $1.36 | $35.66 | 891.50% | -66.00% |
|
|
TNON
Tenon Medical, Inc. |
2022-04-27 | $5.00 | $2.35 | $17.50 | 350.00% | -53.00% |
|
|
AIMAU
Aimfinity Investment Corp.I |
2022-04-26 | $10.00 | $9.98 | $-0.03 | -0.30% | -0.20% |
|
|
JCSE
JE Cleantech Holdings Limited |
2022-04-22 | $4.00 | $13.49 | $15.00 | 375.00% | 237.25% |
|
|
ACON
ACLARION, INC |
2022-04-22 | $4.34 | $0.85 | $-1.62 | -37.33% | -80.41% |
|
|
YOTAU
Yotta Acquisition Corp |
2022-04-20 | $10.00 | $9.97 | $0.03 | 0.30% | -0.30% |
|
|
STSS
Sharps Technology |
2022-04-14 | $4.23 | $1.17 | $-2.12 | -50.12% | -72.34% |
|
|
AFARU
Aura Fat Projects Acquisition Corp. |
2022-04-13 | $10.00 | $9.92 | $-0.03 | -0.30% | -0.80% |
|
|
EE
Excelerate Energy, Inc. |
2022-04-13 | $24.00 | $21.16 | $2.85 | 11.88% | -11.83% | |
|
APLD
APPLIED BLOCKCHAIN INC |
2022-04-13 | $5.00 | $1.06 | $-0.15 | -3.00% | -78.80% | |
|
GNS
Genius Group Limited |
2022-04-12 | $6.00 | $2.20 | $24.50 | 408.33% | -63.33% |
|
|
DECAU
Denali Capital Acquisition Corp |
2022-04-07 | $10.00 | $10.13 | $0.02 | 0.15% | 1.30% |
|
|
MSSAU
Metal Sky Star Acquisition Corp |
2022-04-01 | $10.00 | $10.04 | $0.00 | 0.00% | 0.40% |
|
|
XPON
Expion360 Inc. |
2022-04-01 | $7.00 | $2.29 | $0.93 | 13.29% | -67.29% |
|
|
RWODU
Redwoods Acquisition Corp |
2022-03-31 | $10.00 | $9.94 | $0.03 | 0.30% | -0.60% |
|
|
RVSN
Rail Vision Ltd |
2022-03-31 | $4.12 | $0.82 | $-1.03 | -25.00% | -80.10% |
|
|
LCFY
LOCAFY LIMITED |
2022-03-25 | $4.12 | $0.55 | $-0.78 | -18.83% | -86.65% | |
|
ANTX
AN2 Therapeutics, Inc. |
2022-03-25 | $15.00 | $8.12 | $0.40 | 2.67% | -45.87% | |
|
RFACU
RF Acquisition Corp. |
2022-03-24 | $10.00 | $10.02 | $0.03 | 0.30% | 0.20% |
|
|
GDSTU
Goldenstone Acquisition Ltd. |
2022-03-17 | $10.00 | $10.12 | $0.01 | 0.10% | 1.20% |
|
|
AKAN
Akanda Corp |
2022-03-15 | $4.00 | $0.83 | $6.50 | 162.50% | -79.25% | |
|
NUBIU
Nubia Brand International Corp. |
2022-03-11 | $10.00 | $10.02 | $-0.04 | -0.40% | 0.20% | |
|
PLAOU
Patria Latin American Opportunity Acquisition Corp. |
2022-03-10 | $10.00 | $10.03 | $0.04 | 0.40% | 0.30% |
|
|
LBBBU
Lakeshore Acquisition Group II Corp. |
2022-03-09 | $10.00 | $10.09 | $0.00 | 0.00% | 0.90% |
|
|
SHUAU
SHUAA Partners Acquisition Corp I |
2022-03-02 | $10.00 | $10.00 | $-0.01 | -0.10% | 0.00% |
|
|
SPCMU
Sound Point Acquisition Corp I Ltd |
2022-03-02 | $10.00 | $10.05 | $0.05 | 0.50% | 0.50% |
|
|
VMCAU
Valuence Merger Corp. I |
2022-03-01 | $10.00 | $10.11 | $0.00 | 0.00% | 1.10% |
|
|
GSRMU
GSR II Meteora Acquisition Corp. (ex-GLA II Meteora Acq.) |
2022-02-25 | $10.00 | $10.05 | $0.01 | 0.10% | 0.50% | |
|
FGMCU
FG Merger Corp. |
2022-02-25 | $10.00 | $9.99 | $-0.01 | -0.10% | -0.10% | |
|
CLINU
Clean Earth Acquisitions Corp |
2022-02-24 | $10.00 | $10.05 | $0.00 | 0.00% | 0.50% |
|
|
RLTY
Cohen & Steers Real Estate Opportunities & Income Fund |
2022-02-24 | $20.00 | $17.17 | $-0.20 | -1.00% | -14.15% | |
|
PWUPU
PowerUp Acquisition Corp |
2022-02-18 | $10.00 | $10.17 | $0.01 | 0.10% | 1.70% |
|
|
BWV
Blue Water Vaccines Inc |
2022-02-18 | $9.00 | $4.16 | $48.40 | 537.78% | -53.78% |
|
|
SMFL
Smart for Life Inc |
2022-02-16 | $10.00 | $0.82 | $-7.32 | -73.20% | -91.80% |
|
|
MHUA
Meihua International Medical Technologies |
2022-02-16 | $10.00 | $8.19 | $2.92 | 29.20% | -18.10% |
|
|
AXAC.U
AXIOS Sustainable Growth Acquisition Corp. |
2022-02-16 | $10.00 | $10.18 | $0.12 | 1.20% | 1.80% | |
|
FTIIU
Futuretech II Acquisition Corp |
2022-02-16 | $10.00 | $10.12 | $0.01 | 0.10% | 1.20% |
|
|
GENQU
Genesis Unicorn Capital Corp. |
2022-02-15 | $10.00 | $10.08 | $0.00 | 0.00% | 0.80% |
|
|
ASCAU
A SPAC I Acquisition Corp. |
2022-02-15 | $10.00 | $10.11 | $0.04 | 0.40% | 1.10% | |
|
SGHLU
Signal Hill Acquisition Corp |
2022-02-11 | $10.00 | $10.11 | $0.00 | 0.00% | 1.10% |
|
|
JGGCU
Jaguar Global Growth Corporation I |
2022-02-11 | $10.00 | $10.16 | $0.05 | 0.50% | 1.60% |
|
|
HNRA.U
HNR Acquisition Corp. |
2022-02-11 | $10.00 | $10.05 | $0.01 | 0.05% | 0.50% | |
|
DRCT
Direct Digital Holdings, Inc. |
2022-02-11 | $5.49 | $2.20 | $-2.49 | -45.36% | -59.93% |
|
|
MDV
Modiv Inc. |
2022-02-11 | $25.00 | $18.80 | $43.00 | 172.00% | -24.80% | |
|
RACYU
Relativity Acquisition Corp |
2022-02-11 | $10.00 | $10.16 | $0.02 | 0.20% | 1.60% |
|
|
TCBP
TC BioPharm (Holdings) Ltd |
2022-02-11 | $4.24 | $1.12 | $-2.12 | -50.00% | -73.58% | |
|
HTCR
HeartCore Enterprises |
2022-02-10 | $5.00 | $1.99 | $-0.05 | -1.00% | -60.20% |
|
|
SKYX
Sky Technologies |
2022-02-10 | $14.00 | $12.23 | $-2.15 | -15.36% | -12.64% |
|
|
BYNOU
Bynordic Acquisition Corp |
2022-02-09 | $10.00 | $10.02 | $-0.05 | -0.50% | 0.20% |
|
|
CPAQU
Counter Press Acquisition Corp |
2022-02-09 | $10.00 | $10.13 | $0.02 | 0.20% | 1.30% |
|
|
EVGRU
Evergreen Corporation |
2022-02-09 | $10.00 | $10.09 | $0.01 | 0.10% | 0.90% | |
|
LIVBU
LIV Capital Acquisition Corp II |
2022-02-08 | $10.00 | $10.04 | $-0.01 | -0.10% | 0.40% |
|
|
ATAKU
Aurora Technology Acquistion Corp. |
2022-02-07 | $10.00 | $10.10 | $0.01 | 0.05% | 1.00% |
|
|
ACLX
ARCELLX, INC. |
2022-02-04 | $15.00 | $11.13 | $1.80 | 12.00% | -25.80% | |
|
TGR.U
Kimbell Tiger Acquisition Corp. |
2022-02-04 | $10.00 | $10.19 | $0.08 | 0.80% | 1.90% |
|
|
MURFU
Murphy Canyon Acquisition Corp |
2022-02-03 | $10.00 | $10.14 | $0.03 | 0.30% | 1.40% |
|
|
ACAXU
Alset Capital Acquisition Corp |
2022-02-01 | $10.00 | $10.17 | $-0.04 | -0.40% | 1.70% | |
|
BWAQU
Blue World Acquisition Corp |
2022-02-01 | $10.00 | $10.05 | $0.03 | 0.30% | 0.50% | |
|
CRDO
CREDO TECHNOLOGY GROUP HOLDING LTD |
2022-01-27 | $10.00 | $11.18 | $1.65 | 16.50% | 11.80% |
|
|
PAXS
PIMCO Access Income Fund |
2022-01-27 | $20.00 | $17.76 | $0.00 | 0.00% | -11.20% | |
|
LATGU
LatAmGrowth SPAC |
2022-01-25 | $10.00 | $10.06 | $0.00 | 0.00% | 0.60% |
|
|
KYCHU
Keyarch Acquisition Corp |
2022-01-25 | $10.00 | $10.08 | $-0.05 | -0.50% | 0.80% |
|
|
FGI
FGI Industries Ltd. |
2022-01-25 | $5.99 | $2.29 | $-2.09 | -34.89% | -61.77% | |
|
HMA.U
Heartland Media Acquisition Corp. |
2022-01-22 | $10.00 | $9.98 | $-0.02 | -0.20% | -0.20% | |
|
HCMAU
HCM Acquisition Corp |
2022-01-21 | $10.00 | $9.97 | $-0.01 | -0.10% | -0.30% | |
|
KNSW.U
KnightSwan Acquisition Corp. |
2022-01-21 | $10.00 | $10.01 | $-0.05 | -0.50% | 0.10% | |
|
DUETU
DUET Acquisition Corp |
2022-01-20 | $10.00 | $10.01 | $-0.03 | -0.30% | 0.10% |
|
|
BYN.U
Banyan Acquisition Corp. |
2022-01-20 | $10.00 | $9.99 | $-0.01 | -0.10% | -0.10% |
|
|
GAQ.U
GENERATION ASIA I ACQUISITION LIMITED |
2022-01-20 | $10.00 | $9.90 | $-0.12 | -1.20% | -1.00% |
|
|
AIBBU
AIB Acquisition Corp |
2022-01-19 | $10.00 | $10.05 | $-0.03 | -0.30% | 0.50% |
|
|
NSTS
NSTS Bancorp, Inc |
2022-01-19 | $10.00 | $12.11 | $2.59 | 25.90% | 21.10% | |
|
TETEU
Technology & Telecommunication Acquisition Corp |
2022-01-18 | $10.00 | $10.08 | $-0.01 | -0.10% | 0.80% |
|
|
TKLF
Yoshitsu Co., Ltd. |
2022-01-18 | $4.00 | $2.29 | $28.00 | 700.00% | -42.75% |
|
|
PPYAU
Papaya Growth Opportunity Corp. I |
2022-01-14 | $10.00 | $10.01 | $0.02 | 0.20% | 0.10% | |
|
ACABU
Atlantic Coastal Acquisition Corp. II |
2022-01-14 | $10.00 | $9.98 | $0.00 | 0.00% | -0.20% | |
|
TPG
TPG, Inc. |
2022-01-13 | $29.50 | $28.91 | $4.50 | 15.25% | -2.00% | |
|
WNNR.U
Andretti Acquisition Corp. |
2022-01-13 | $10.00 | $10.00 | $0.03 | 0.30% | 0.00% |
|
|
CFSB
CFSB Bancorp Inc |
2022-01-13 | $10.00 | $10.64 | $0.18 | 1.80% | 6.40% | |
|
VCXB.U
10X Capital Venture Acquisition Corp. III |
2022-01-12 | $10.00 | $10.08 | $0.09 | 0.90% | 0.80% |
|
|
ITAQU
Industrial Tech Acquisitions II, Inc. |
2022-01-12 | $10.00 | $10.04 | $0.04 | 0.40% | 0.40% |
|
|
HILS
Hillstream BioPharma Inc. |
2022-01-12 | $4.00 | $1.66 | $-0.52 | -13.00% | -58.50% | |
|
WAVSU
Western Acquisition Ventures Corp |
2022-01-12 | $10.00 | $9.96 | $0.03 | 0.30% | -0.40% |
|
|
GHIXU
Gores Holdings IX Inc |
2022-01-12 | $10.00 | $9.98 | $0.00 | 0.00% | -0.20% |
|
|
BRACU
Broad Capital Acquisition Corp |
2022-01-11 | $10.00 | $10.08 | $0.08 | 0.80% | 0.80% |
|
|
CXAC.U
C5 Acquisition Corp |
2022-01-07 | $10.00 | $10.13 | $0.09 | 0.90% | 1.30% |
|
|
CINC
CinCor Pharma, Inc. |
2022-01-07 | $16.00 | $22.71 | $0.00 | 0.00% | 41.94% |
|
|
VBOCU
Viscogliosi Brothers Acquisition Corp |
2022-01-07 | $10.00 | $9.99 | $-0.01 | -0.10% | -0.10% |
|
|
AMLX
Amylyx Pharmaceuticals, Inc. |
2022-01-07 | $19.00 | $26.01 | $-0.93 | -4.89% | 36.89% |
|
|
VIGL
Vigil Neuroscience, Inc. |
2022-01-07 | $14.00 | $12.67 | $-1.35 | -9.64% | -9.50% |
|
|
HOUR
Hour Loop Inc |
2022-01-07 | $4.00 | $2.52 | $3.99 | 99.75% | -37.00% |
|
|
SCRMU
Screaming Eagle Acquisition Corp |
2022-01-06 | $10.00 | $9.90 | $-0.10 | -1.00% | -1.00% |
|
|
CITEU
Cartica Acquisition Corp |
2022-01-05 | $10.00 | $10.10 | $0.10 | 1.00% | 1.00% |
|
|
GMFIU
Aetherium Acquisition Corp |
2021-12-30 | $10.00 | $9.98 | $0.00 | 0.00% | -0.20% | |
|
WTMAU
Welsbach Technology Metals Acquisition Corp. |
2021-12-28 | $10.00 | $9.95 | $0.00 | 0.00% | -0.50% |
|
|
AOGOU
Arogo Capital Acquisition Corp. |
2021-12-27 | $10.00 | $10.07 | $0.02 | 0.20% | 0.70% |
|
|
GDNRU
Gardiner Healthcare Acquisitions Corp |
2021-12-22 | $10.00 | $10.07 | $0.02 | 0.20% | 0.70% | |
|
SAGAU
Sagaliam Acquisition Corp |
2021-12-21 | $10.00 | $9.96 | $-0.03 | -0.30% | -0.40% |
|
|
LSPRU
Larkspur Health Acquisition Corp. |
2021-12-21 | $10.00 | $10.00 | $-0.02 | -0.20% | 0.00% |
|
|
NVACU
NorthView Acquisition Corp |
2021-12-20 | $10.00 | $10.05 | $0.00 | 0.00% | 0.50% | |
|
RCACU
Revelstone Capital Acquisition Corp |
2021-12-17 | $10.00 | $9.86 | $-0.11 | -1.10% | -1.40% |
|
|
APCA.U
AP Acquisition Corp. |
2021-12-17 | $10.00 | $10.15 | $0.09 | 0.90% | 1.50% |
|
|
NXGL
NEXGEL, INC. |
2021-12-16 | $5.49 | $1.94 | $-3.55 | -64.75% | -64.66% |
|
|
ADRT.U
Ault Disruptive Technologies Corp |
2021-12-16 | $10.00 | $10.03 | $0.02 | 0.20% | 0.30% |
|
|
IMMX
Immix Biopharma, Inc. |
2021-12-16 | $5.00 | $1.86 | $-1.33 | -26.60% | -62.80% |
|
|
NPFD
Nuveen Variable Rate Preferred & Income Fund |
2021-12-16 | $25.00 | $22.36 | $0.00 | 0.00% | -10.56% | |
|
CFFSU
CF Acquisition Corp. VII |
2021-12-16 | $10.00 | $10.01 | $0.03 | 0.30% | 0.10% | |
|
INTE
Integral Acquisition 1 Corp |
2021-12-16 | $10.00 | $9.86 | $-0.15 | -1.45% | -1.40% | |
|
BNOX
Bionomics Limited |
2021-12-16 | $12.35 | $9.29 | $2.38 | 19.27% | -24.78% | |
|
SHAP.U
Spree Acquisition Corp. I Ltd. |
2021-12-16 | $10.00 | $9.98 | $-0.03 | -0.30% | -0.20% | |
|
EMLDU
FTAC Emerald Acquisition Corp |
2021-12-16 | $10.00 | $9.93 | $-0.03 | -0.30% | -0.70% |
|
|
IVCPU
Swiftmerge Acquisition Corp |
2021-12-15 | $10.00 | $9.84 | $-0.14 | -1.40% | -1.60% |
|
|
EVE.U
EVe Mobility Acquisition Corp |
2021-12-15 | $10.00 | $10.02 | $-0.01 | -0.10% | 0.20% |
|
|
PRLHU
Pearl Holdings Acquisition Corp |
2021-12-15 | $10.00 | $10.02 | $-0.03 | -0.30% | 0.20% |
|
|
GNTA
Genenta Science S.p.A. |
2021-12-15 | $11.50 | $5.64 | $-0.50 | -4.35% | -50.96% |
|
|
BFAC.U
Battery Future Acquisition Corp. |
2021-12-15 | $10.00 | $10.01 | $0.01 | 0.10% | 0.10% |
|
|
IVCBU
Investcorp Europe Acquisition I Corp |
2021-12-15 | $10.00 | $10.03 | $0.02 | 0.20% | 0.30% |
|
|
AHRNU
Ahren Acquisition Corp |
2021-12-15 | $10.00 | $10.03 | $0.00 | 0.00% | 0.30% |
|
|
IOT
Samsara, Inc. |
2021-12-15 | $23.00 | $15.15 | $1.70 | 7.39% | -34.13% |
|
|
SIDU
Sidus Space Inc. |
2021-12-14 | $5.00 | $3.83 | $7.19 | 143.80% | -23.40% |
|
|
VINE
Fresh Vine Wine, Inc |
2021-12-14 | $10.00 | $3.47 | $-2.95 | -29.50% | -65.30% | |
|
KACLU
Kairous Acquisition Corp Ltd |
2021-12-14 | $10.00 | $10.12 | $0.06 | 0.60% | 1.20% | |
|
ALSAU
ALPHA STAR ACQUI |
2021-12-13 | $10.00 | $10.12 | $0.07 | 0.70% | 1.20% | |
|
BRKHU
BurTech Acquisition Corp. |
2021-12-13 | $10.00 | $10.03 | $-0.01 | -0.10% | 0.30% |
|
|
ATEK.U
Athena Technology Acquisition Corp. II |
2021-12-10 | $10.00 | $9.94 | $-0.02 | -0.20% | -0.60% |
|
|
TCOA.U
Trajectory Alpha Acquisition Corp. |
2021-12-10 | $10.00 | $9.87 | $-0.09 | -0.90% | -1.30% |
|
|
FRBNU
Forbion European Acquisition Corp. |
2021-12-10 | $10.00 | $10.03 | $-0.01 | -0.10% | 0.30% | |
|
XPDBU
Power & Digital Infrastructure Acquisition II Corp |
2021-12-10 | $10.00 | $9.99 | $0.06 | 0.60% | -0.10% |
|
|
GFGDU
Growth for Good Acquisition Corp |
2021-12-10 | $10.00 | $9.92 | $0.00 | 0.00% | -0.80% |
|
|
HAIAU
Healthcare AI Acquisition Corp |
2021-12-10 | $10.00 | $10.03 | $0.01 | 0.10% | 0.30% |
|
|
PORT.U
Southport Acquisition Corp. |
2021-12-10 | $10.00 | $10.19 | $0.00 | 0.00% | 1.90% |
|
|
FXCOU
Financial Strategies Acquisition Corp |
2021-12-10 | $10.00 | $10.35 | $0.18 | 1.80% | 3.50% | |
|
WEL.U
Integrated Wellness Acquisition Corp. |
2021-12-09 | $10.00 | $10.10 | $0.03 | 0.30% | 1.00% |
|
|
IGTAU
Inception Growth Acquisition Ltd |
2021-12-09 | $10.00 | $10.02 | $0.03 | 0.30% | 0.20% | |
|
NU
Nu Holdings Ltd. |
2021-12-09 | $9.00 | $7.37 | $1.33 | 14.78% | -18.11% |
|
|
HORIU
Emerging Markets Horizon Corp. |
2021-12-09 | $10.00 | $9.95 | $0.05 | 0.50% | -0.50% | |
|
HCP
HashiCorp, Inc. |
2021-12-09 | $80.00 | $44.99 | $5.19 | 6.49% | -43.76% |
|
|
SCUA.U
Sculptor Acquisition Corp I |
2021-12-09 | $10.00 | $10.10 | $0.03 | 0.30% | 1.00% |
|
|
NRSN
Neurosense Therapeutics Ltd |
2021-12-09 | $5.99 | $2.21 | $-1.95 | -32.55% | -63.11% |
|
|
GGAAU
Genesis Growth Tech Acquisition Corp |
2021-12-09 | $10.00 | $10.07 | $0.05 | 0.50% | 0.70% |
|
|
RJAC.U
Jackson Acquisition Co. |
2021-12-09 | $10.00 | $10.00 | $0.00 | 0.00% | 0.00% |
|
|
REFI
Chicago Atlantic Real Estate Finance, Inc. |
2021-12-08 | $16.00 | $19.65 | $0.49 | 3.06% | 22.81% |
|
|
JWACU
Jupiter Wellness Acquisition Corp |
2021-12-07 | $10.00 | $10.13 | $0.02 | 0.20% | 1.30% |
|
|
DAOOU
CRYPTO 1 ACQUISITION CORP. |
2021-12-07 | $10.00 | $10.07 | $1.15 | 11.50% | 0.70% |
|
|
APXIU
APx Acquisition Corp. I |
2021-12-07 | $10.00 | $10.01 | $0.06 | 0.60% | 0.10% | |
|
MTVC.U
Motive Capital Corp II |
2021-12-07 | $10.00 | $10.00 | $-0.01 | -0.10% | 0.00% |
|
|
GLLIU
Globalink Investment Inc |
2021-12-07 | $10.00 | $10.05 | $0.13 | 1.30% | 0.50% |
|
|
BOCNU
Blue Ocean Acquisition Corp |
2021-12-03 | $10.00 | $9.92 | $0.01 | 0.10% | -0.80% |
|
|
BIOSU
BioPlus Acquisition Corp. |
2021-12-03 | $10.00 | $9.93 | $0.01 | 0.10% | -0.70% | |
|
BPACU
Bullpen Parlay Acquisition Co |
2021-12-03 | $10.00 | $10.03 | $0.03 | 0.30% | 0.30% |
|
|
STET.U
ST Energy Transition I Ltd. |
2021-12-03 | $10.00 | $10.00 | $0.01 | 0.10% | 0.00% |
|
|
GEEXU
Games & Esports Experience Acquisition Corp |
2021-12-02 | $10.00 | $10.13 | $0.10 | 1.00% | 1.30% |
|
|
ROCAU
ROC Energy Acquisition Corp |
2021-12-02 | $10.00 | $10.00 | $0.02 | 0.20% | 0.00% |
|
|
UTAAU
UTA Acquisition Corp |
2021-12-02 | $10.00 | $10.00 | $0.02 | 0.20% | 0.00% |
|
|
CMCAU
Capitalworks Emerging Markets Acquisition Corp |
2021-12-01 | $10.00 | $10.09 | $0.04 | 0.40% | 0.90% |
|
|
TLGYU
TLGY Acquisition Corp |
2021-12-01 | $10.00 | $10.05 | $0.05 | 0.50% | 0.50% |
|
|
ROCLU
Roth CH Acquisition V Co |
2021-12-01 | $10.00 | $9.95 | $0.02 | 0.20% | -0.50% |
|
|
PACI.U
PROOF Acquisition Corp I |
2021-12-01 | $10.00 | $9.98 | $0.04 | 0.40% | -0.20% |
|
|
CNGLU
Canna-Global Acquisition Corp |
2021-11-30 | $10.00 | $10.15 | $0.10 | 1.00% | 1.50% |
|
|
BRD.U
Beard Energy Transition Acquisition Corp. |
2021-11-24 | $10.00 | $10.00 | $0.08 | 0.80% | 0.00% |
|
|
MNTN.U
Everest Consolidator Acquisition Corp |
2021-11-24 | $10.00 | $10.06 | $0.07 | 0.70% | 0.60% | |
|
AERC
AeroClean Technologies, Inc. |
2021-11-24 | $10.00 | $4.43 | $68.94 | 689.40% | -55.70% |
|
|
VHNAU
Vahanna Tech Edge Acquisition I Corp |
2021-11-23 | $10.00 | $10.09 | $0.07 | 0.70% | 0.90% |
|
|
MAAQU
MANA CAPITAL ACQUISITION CORP. |
2021-11-23 | $10.00 | $10.22 | $0.23 | 2.30% | 2.20% |
|
|
LGTOU
Legato Merger Corp. II |
2021-11-22 | $10.00 | $10.05 | $0.05 | 0.50% | 0.50% |
|
|
FINW
Finwise Bancorp |
2021-11-19 | $10.50 | $18.95 | $2.23 | 21.24% | 80.48% |
|
|
CRECU
Crescera Capital Acquisition Corp. |
2021-11-19 | $10.00 | $10.06 | $0.03 | 0.30% | 0.60% |
|
|
LITM
Snow Lake Resources Ltd. |
2021-11-19 | $7.50 | $5.79 | $5.50 | 73.33% | -22.80% |
|
|
IFIN.U
InFinT Acquisition Corp. |
2021-11-19 | $10.00 | $10.06 | $0.05 | 0.50% | 0.60% |
|
|
AHI
Advanced Human Imaging Ltd |
2021-11-19 | $5.25 | $1.94 | $-1.02 | -19.43% | -63.05% | |
|
ZINGU
Ftac Zeus Acquisition Corp |
2021-11-19 | $10.00 | $10.08 | $0.10 | 1.00% | 0.80% |
|
|
ALORU
ALSP Orchid Acquisition I Corp |
2021-11-19 | $10.00 | $10.09 | $0.09 | 0.90% | 0.90% |
|
|
NFNT.U
Infinite Acquisition Corp. |
2021-11-19 | $10.00 | $10.05 | $0.08 | 0.80% | 0.50% |
|
|
SGIIU
Seaport Global Acquisition II Corp. |
2021-11-18 | $10.00 | $9.97 | $0.06 | 0.60% | -0.30% | |
|
ARIZU
Arisz Acquisition Corp. |
2021-11-18 | $10.00 | $10.13 | $0.15 | 1.50% | 1.30% | |
|
SG
Sweetgreen, Inc. |
2021-11-18 | $28.00 | $26.47 | $21.50 | 76.79% | -5.46% |
|
|
BLEUU
Bleuacacia Ltd |
2021-11-18 | $10.00 | $10.00 | $0.05 | 0.50% | 0.00% |
|
|
IREN
Iris Energy Ltd |
2021-11-17 | $28.00 | $12.50 | $-3.55 | -12.68% | -55.36% |
|
|
SEV
Sono Group N.V. |
2021-11-17 | $14.00 | $5.52 | $24.20 | 172.86% | -60.57% |
|
|
SUAC.U
ShoulderUP Technology Acquisition Corp. |
2021-11-17 | $10.00 | $10.08 | $0.06 | 0.60% | 0.80% | |
|
LFACU
LF Capital Acquisition II Corp |
2021-11-17 | $10.00 | $10.09 | $0.09 | 0.90% | 0.90% |
|
|
BRZE
Braze, Inc. |
2021-11-17 | $65.00 | $52.65 | $28.39 | 43.68% | -19.00% |
|
|
NETC.U
Nabors Energy Transition Corp. |
2021-11-17 | $10.00 | $10.09 | $0.11 | 1.10% | 0.90% |
|
|
USER
UserTesting, INC. |
2021-11-17 | $14.00 | $6.95 | $0.01 | 0.07% | -50.36% |
|
|
ENCPU
Energem Corp |
2021-11-16 | $10.00 | $10.14 | $0.12 | 1.20% | 1.40% | |
|
MYNA
Mynaric AG |
2021-11-12 | $16.50 | $10.82 | $2.75 | 16.67% | -34.42% |
|
|
DERM
Journey Medical Corp |
2021-11-12 | $10.00 | $5.56 | $-0.50 | -5.00% | -44.40% |
|
|
MCAGU
Mountain Crest Acquisition Corp V |
2021-11-12 | $10.00 | $10.07 | $0.08 | 0.80% | 0.70% | |
|
IRRX.U
Integrated Rail and Resources Acquisition Corp. |
2021-11-12 | $10.00 | $10.52 | $0.01 | 0.10% | 5.20% |
|
|
PIK
Kidpik Corp. |
2021-11-11 | $9.00 | $4.65 | $-0.50 | -5.56% | -48.33% | |
|
WBEV
Winc, Inc. |
2021-11-11 | $13.00 | $5.76 | $-0.73 | -5.62% | -55.69% |
|
|
LVLU
Lulu's Fashion Lounge Holdings, Inc |
2021-11-11 | $16.00 | $9.24 | $-2.94 | -18.37% | -42.25% |
|
|
BLZE
Backblaze, Inc. |
2021-11-11 | $16.00 | $11.97 | $3.90 | 24.37% | -25.19% |
|
|
VMGAU
VMG Consumer Acquisition Corp |
2021-11-11 | $10.00 | $10.08 | $0.06 | 0.60% | 0.80% | |
|
VAXX
Vaxxinity, Inc. |
2021-11-11 | $13.00 | $6.53 | $3.55 | 27.31% | -49.77% |
|
|
BEAT
Heartbeam Inc |
2021-11-11 | $5.99 | $2.10 | $-1.30 | -21.70% | -64.94% |
|
|
WEAV
Weave Communications, Inc |
2021-11-11 | $24.00 | $8.68 | $-5.21 | -21.71% | -63.83% |
|
|
LGVCU
LAMF Global Ventures Corp. I |
2021-11-11 | $10.00 | $9.97 | $0.06 | 0.60% | -0.30% | |
|
TIVC
Tivic Health Systems, Inc. |
2021-11-11 | $5.00 | $1.57 | $0.19 | 3.80% | -68.60% | |
|
BCSAU
Blockchain Coinvestors Acquisition Corp I |
2021-11-10 | $10.00 | $10.17 | $0.18 | 1.80% | 1.70% | |
|
ACDI.U
Ascendant Digital Acquisition Corp. III |
2021-11-10 | $10.00 | $10.12 | $0.09 | 0.90% | 1.20% |
|
|
BJDX
Bluejay Diagnostics Inc |
2021-11-10 | $10.00 | $1.29 | $-4.68 | -46.80% | -87.10% | |
|
RCFA.U
RCF Acquisition Corp. |
2021-11-10 | $10.00 | $10.13 | $0.13 | 1.30% | 1.30% | |
|
RCF.U
RCF Acquisition Corp. |
2021-11-10 | $10.00 | $10.07 | $0.07 | 0.70% | 0.70% |
|
|
CINT
CI&T Inc. |
2021-11-10 | $15.00 | $12.43 | $3.12 | 20.80% | -17.13% |
|
|
EXFY
Expensify |
2021-11-10 | $27.00 | $25.42 | $14.06 | 52.07% | -5.85% |
|
|
AFACU
Arena Fortify Acquisition Corp |
2021-11-10 | $10.00 | $10.12 | $0.07 | 0.70% | 1.20% |
|
|
RIVN
Rivian Automotive, Inc. |
2021-11-10 | $78.00 | $60.36 | $22.73 | 29.14% | -22.62% |
|
|
CBRGU
Chain Bridge I |
2021-11-10 | $10.00 | $10.04 | $0.06 | 0.60% | 0.40% |
|
|
SOPA
Society Pass Inc |
2021-11-09 | $9.00 | $3.98 | $39.30 | 436.67% | -55.78% |
|
|
DPCSU
DP Cap Acquisition Corp I |
2021-11-09 | $10.00 | $10.20 | $0.06 | 0.60% | 2.00% | |
|
HTAQ.U
Hunt Companies Acquisition Corp. I |
2021-11-09 | $10.00 | $10.05 | $0.08 | 0.80% | 0.50% | |
|
APN.U
Apeiron Capital Investment Corp. |
2021-11-09 | $10.00 | $10.04 | $0.09 | 0.90% | 0.40% | |
|
STRN
Stran & Company, Inc. |
2021-11-09 | $4.14 | $1.52 | $-0.18 | -4.35% | -63.29% |
|
|
GVCIU
Green Visor Financial Technology Acquisition Corp. I |
2021-11-09 | $10.00 | $10.11 | $0.09 | 0.90% | 1.10% |
|
|
OLITU
Omnilit Acquisition Corp |
2021-11-09 | $10.00 | $10.10 | $0.06 | 0.60% | 1.00% |
|
|
HTZ
赫兹租车 |
2021-11-09 | $29.00 | $19.25 | $-2.83 | -9.76% | -33.62% |
|
|
TCBX
Third Coast Bancshares, Inc. |
2021-11-09 | $25.00 | $23.88 | $0.01 | 0.04% | -4.48% |
|
|
MCAAU
Mountain & I Acquisition Co Corp |
2021-11-05 | $10.00 | $10.17 | $0.17 | 1.70% | 1.70% | |
|
SVNAU
7 Acquisition Corp |
2021-11-05 | $10.00 | $10.06 | $0.08 | 0.80% | 0.60% | |
|
NPABU
New Providence Acquisition Corp II |
2021-11-05 | $10.00 | $10.00 | $0.10 | 1.00% | 0.00% | |
|
RRAC.U
Rigel Resource Acquisition Corp. |
2021-11-05 | $10.00 | $10.05 | $0.06 | 0.55% | 0.50% | |
|
IQMDU
Intelligent Medicine Acquisition Corp. |
2021-11-05 | $10.00 | $10.09 | $0.10 | 1.00% | 0.90% | |
|
RGF
The Real Good Food Company, Inc. |
2021-11-05 | $12.00 | $5.89 | $-1.00 | -8.33% | -50.92% |
|
|
CIAN
Cian PLC |
2021-11-05 | $16.00 | $7.00 | $1.62 | 10.13% | -56.25% | |
|
IOBT
IO Biotech, Inc. |
2021-11-05 | $14.00 | $7.78 | $1.65 | 11.79% | -44.43% |
|
|
LIBYU
Liberty Resources Acquisition Corp. |
2021-11-04 | $10.00 | $10.13 | $0.09 | 0.90% | 1.30% | |
|
FNVTU
Finnovate Acquisition Corp |
2021-11-04 | $10.00 | $10.03 | $0.08 | 0.80% | 0.30% | |
|
TOACU
Talon 1 Acquisition Corp |
2021-11-04 | $10.00 | $10.06 | $0.11 | 1.10% | 0.60% | |
|
SZZLU
Sizzle Acquisition Corp |
2021-11-04 | $10.00 | $9.99 | $0.06 | 0.60% | -0.10% | |
|
SHCAU
Spindletop Health Acquisition Corp. |
2021-11-04 | $10.00 | $10.07 | $0.06 | 0.60% | 0.70% | |
|
CNDB.U
Concord Acquisition Corp III |
2021-11-04 | $10.00 | $10.06 | $0.13 | 1.30% | 0.60% | |
|
MYNZ
Mainz Biomed B.V. |
2021-11-04 | $5.00 | $15.55 | $0.00 | 0.00% | 211.00% |
|
|
ARHS
Arhaus, Inc. |
2021-11-04 | $13.00 | $8.53 | $-0.20 | -1.54% | -34.38% |
|
|
NRDS
NerdWallet |
2021-11-04 | $18.00 | $14.12 | $10.30 | 57.22% | -21.56% |
|
|
JUN.U
Juniper II Corp. |
2021-11-04 | $10.00 | $10.11 | $0.10 | 1.00% | 1.10% | |
|
EVO
Evotec SE |
2021-11-04 | $26.16 | $19.61 | $-4.16 | -15.90% | -25.04% |
|
|
DHACU
Digital Health Acquisition Corp |
2021-11-04 | $10.00 | $10.15 | $0.24 | 2.40% | 1.50% |
|
|
MDXH
MDxHealth, Inc. |
2021-11-04 | $12.00 | $8.91 | $0.00 | 0.00% | -25.75% |
|
|
LGSTU
Semper Paratus Acquisition Corp |
2021-11-04 | $10.00 | $10.07 | $0.08 | 0.80% | 0.70% |
|
|
MPRAU
Mercato Partners Acquisition Corp |
2021-11-04 | $10.00 | $10.04 | $0.03 | 0.30% | 0.40% |
|