| 名称 | 上市时间 | 发行价 | 最新价 | 首日盈亏 | 首日涨幅 | 累计涨幅 | 招股书 |
|---|---|---|---|---|---|---|---|
|
LATGU
Latamgrowth SPAC |
2022-01-25 | $0.00 | $0.00 | $0 | 0.0000 | 0 |
|
|
HMA.U
Heartland Media Acquisition Corp. |
2022-01-22 | $10.00 | $10.00 | $0.00 | 0.00% | 0.00% | |
|
HCMAU
HCM Acquisition Corp |
2022-01-21 | $10.00 | $10.00 | $-0.01 | -0.10% | 0.00% | |
|
KNSW.U
KnightSwan Acquisition Corp. |
2022-01-21 | $10.00 | $9.98 | $-0.05 | -0.50% | -0.20% | |
|
DUETU
DUET Acquisition Corp |
2022-01-20 | $10.00 | $9.97 | $-0.03 | -0.30% | -0.30% |
|
|
BYN.U
Banyan Acquisition Corp. |
2022-01-20 | $10.00 | $9.99 | $-0.01 | -0.10% | -0.10% |
|
|
GAQ.U
GENERATION ASIA I ACQUISITION LIMITED |
2022-01-20 | $10.00 | $9.97 | $-0.12 | -1.20% | -0.30% |
|
|
AIBBU
AIB Acquisition Corp |
2022-01-19 | $10.00 | $9.98 | $-0.03 | -0.30% | -0.20% |
|
|
NSTS
NSTS Bancorp, Inc |
2022-01-19 | $10.00 | $12.58 | $2.59 | 25.90% | 25.80% | |
|
TETEU
Technology & Telecommunication Acquisition Corp |
2022-01-18 | $10.00 | $10.02 | $-0.01 | -0.10% | 0.20% |
|
|
TKLF
Yoshitsu Co., Ltd. |
2022-01-18 | $4.00 | $4.69 | $28.00 | 700.00% | 17.25% |
|
|
PPYAU
Papaya Growth Opportunity Corp. I |
2022-01-14 | $10.00 | $10.00 | $0.02 | 0.20% | 0.00% | |
|
ACABU
Atlantic Coastal Acquisition Corp. II |
2022-01-14 | $10.00 | $9.99 | $0.00 | 0.00% | -0.10% | |
|
TPG
TPG, Inc. |
2022-01-13 | $29.50 | $31.72 | $4.50 | 15.25% | 7.53% | |
|
WNNR.U
Andretti Acquisition Corp. |
2022-01-13 | $10.00 | $9.98 | $0.03 | 0.30% | -0.20% |
|
|
CFSB
CFSB Bancorp Inc |
2022-01-13 | $10.00 | $10.34 | $0.18 | 1.80% | 3.40% | |
|
VCXB.U
10X Capital Venture Acquisition Corp. III |
2022-01-12 | $10.00 | $10.02 | $0.09 | 0.90% | 0.20% |
|
|
ITAQU
Industrial Tech Acquisitions II, Inc. |
2022-01-12 | $10.00 | $10.00 | $0.04 | 0.40% | 0.00% |
|
|
HILS
Hillstream BioPharma Inc. |
2022-01-12 | $4.00 | $3.76 | $-0.52 | -13.00% | -6.00% | |
|
WAVSU
Western Acquisition Ventures Corp |
2022-01-12 | $10.00 | $10.00 | $0.03 | 0.30% | 0.00% |
|
|
GHIXU
Gores Holdings IX Inc |
2022-01-12 | $10.00 | $10.00 | $0.00 | 0.00% | 0.00% |
|
|
BRACU
Broad Capital Acquisition Corp |
2022-01-11 | $10.00 | $10.03 | $0.03 | 0.30% | 0.30% |
|
|
CXAC.U
C5 Acquisition Corp |
2022-01-07 | $10.00 | $10.02 | $0.09 | 0.90% | 0.20% |
|
|
CINC
CinCor Pharma, Inc. |
2022-01-07 | $16.00 | $16.00 | $0.00 | 0.00% | 0.00% |
|
|
VBOCU
Viscogliosi Brothers Acquisition Corp |
2022-01-07 | $10.00 | $9.93 | $-0.01 | -0.10% | -0.70% |
|
|
AMLX
Amylyx Pharmaceuticals, Inc. |
2022-01-07 | $19.00 | $19.11 | $-0.93 | -4.89% | 0.58% |
|
|
VIGL
Vigil Neuroscience, Inc. |
2022-01-07 | $14.00 | $13.60 | $-1.35 | -9.64% | -2.86% |
|
|
HOUR
Hour Loop Inc |
2022-01-07 | $4.00 | $3.42 | $3.99 | 99.75% | -14.50% |
|
|
SCRMU
Screaming Eagle Acquisition Corp |
2022-01-06 | $10.00 | $9.90 | $-0.10 | -1.00% | -1.00% |
|
|
CITEU
Cartica Acquisition Corp |
2022-01-05 | $10.00 | $10.05 | $0.10 | 1.00% | 0.50% |
|
|
GMFIU
Aetherium Acquisition Corp |
2021-12-30 | $10.00 | $9.98 | $0.00 | 0.00% | -0.20% | |
|
WTMAU
Welsbach Technology Metals Acquisition Corp. |
2021-12-28 | $10.00 | $10.02 | $0.00 | 0.00% | 0.20% |
|
|
AOGOU
Arogo Capital Acquisition Corp. |
2021-12-27 | $10.00 | $10.00 | $0.02 | 0.20% | 0.00% |
|
|
GDNRU
Gardiner Healthcare Acquisitions Corp |
2021-12-22 | $10.00 | $10.07 | $0.02 | 0.20% | 0.70% | |
|
SAGAU
Sagaliam Acquisition Corp |
2021-12-21 | $10.00 | $9.95 | $-0.03 | -0.30% | -0.50% |
|
|
LSPRU
Larkspur Health Acquisition Corp. |
2021-12-21 | $10.00 | $9.90 | $-0.02 | -0.20% | -1.00% |
|
|
NVACU
NorthView Acquisition Corp |
2021-12-20 | $10.00 | $10.05 | $0.00 | 0.00% | 0.50% | |
|
RCACU
Revelstone Capital Acquisition Corp |
2021-12-17 | $10.00 | $9.87 | $-0.11 | -1.10% | -1.30% |
|
|
APCA.U
AP Acquisition Corp. |
2021-12-17 | $10.00 | $10.04 | $0.09 | 0.90% | 0.40% |
|
|
NXGL
NEXGEL, INC. |
2021-12-16 | $5.49 | $2.66 | $-2.83 | -51.55% | -51.55% |
|
|
ADRT.U
Ault Disruptive Technologies Corp |
2021-12-16 | $10.00 | $10.10 | $0.02 | 0.20% | 1.00% |
|
|
IMMX
Immix Biopharma, Inc |
2021-12-16 | $5.00 | $4.23 | $-1.33 | -26.60% | -15.40% |
|
|
NPFD
Nuveen Variable Rate Preferred & Income Fund |
2021-12-16 | $25.00 | $25.40 | $0.00 | 0.00% | 1.60% | |
|
CFFSU
CF Acquisition Corp. VII |
2021-12-16 | $10.00 | $9.96 | $0.03 | 0.30% | -0.40% | |
|
INTE
Integral Acquisition 1 Corp |
2021-12-16 | $10.00 | $9.92 | $-0.08 | -0.80% | -0.80% | |
|
BNOX
Bionomics Limited |
2021-12-16 | $12.35 | $11.80 | $2.38 | 19.27% | -4.45% | |
|
SHAP.U
Spree Acquisition Corp. I Ltd. |
2021-12-16 | $10.00 | $9.99 | $-0.03 | -0.30% | -0.10% | |
|
EMLDU
FTAC Emerald Acquisition Corp |
2021-12-16 | $10.00 | $9.93 | $-0.03 | -0.30% | -0.70% |
|
|
IVCPU
Swiftmerge Acquisition Corp |
2021-12-15 | $10.00 | $9.98 | $-0.14 | -1.40% | -0.20% |
|
|
EVE.U
EVe Mobility Acquisition Corp |
2021-12-15 | $10.00 | $9.98 | $-0.01 | -0.10% | -0.20% |
|
|
PRLHU
Pearl Holdings Acquisition Corp |
2021-12-15 | $10.00 | $9.96 | $-0.03 | -0.30% | -0.40% |
|
|
GNTA
Genenta Science S.p.A. |
2021-12-15 | $11.50 | $9.32 | $-0.50 | -4.35% | -18.96% |
|
|
BFAC.U
Battery Future Acquisition Corp. |
2021-12-15 | $10.00 | $10.00 | $0.01 | 0.10% | 0.00% |
|
|
IVCBU
Investcorp Europe Acquisition I Corp |
2021-12-15 | $10.00 | $10.05 | $0.02 | 0.20% | 0.50% |
|
|
AHRNU
Ahren Acquisition Corp |
2021-12-15 | $10.00 | $9.99 | $0.00 | 0.00% | -0.10% |
|
|
IOT
Income Opportunity Realty Invest |
2021-12-15 | $23.00 | $17.62 | $1.70 | 7.39% | -23.39% |
|
|
SIDU
Sidus Space Inc. |
2021-12-14 | $5.00 | $9.34 | $7.19 | 143.80% | 86.80% |
|
|
VINE
Fresh Vine Wine, Inc |
2021-12-14 | $10.00 | $5.45 | $-2.95 | -29.50% | -45.50% | |
|
KACLU
Kairous Acquisition Corp Ltd |
2021-12-14 | $10.00 | $10.10 | $0.06 | 0.60% | 1.00% | |
|
ALSAU
ALPHA STAR ACQUI |
2021-12-13 | $10.00 | $10.25 | $0.07 | 0.70% | 2.50% | |
|
BRKHU
BurTech Acquisition Corp. |
2021-12-13 | $10.00 | $9.99 | $-0.01 | -0.10% | -0.10% |
|
|
ATEK.U
Athena Technology Acquisition Corp. II |
2021-12-10 | $10.00 | $9.95 | $-0.02 | -0.20% | -0.50% |
|
|
TCOA.U
Trajectory Alpha Acquisition Corp. |
2021-12-10 | $10.00 | $9.86 | $-0.09 | -0.90% | -1.40% |
|
|
FRBNU
Forbion European Acquisition Corp. |
2021-12-10 | $10.00 | $9.98 | $-0.01 | -0.10% | -0.20% | |
|
XPDBU
Power & Digital Infrastructure Acquisition II Corp |
2021-12-10 | $10.00 | $9.97 | $0.06 | 0.60% | -0.30% |
|
|
GFGDU
Growth for Good Acquisition Corp |
2021-12-10 | $10.00 | $9.95 | $0.00 | 0.00% | -0.50% |
|
|
HAIAU
Healthcare AI Acquisition Corp |
2021-12-10 | $10.00 | $9.98 | $0.01 | 0.10% | -0.20% |
|
|
PORT.U
Southport Acquisition Corp. |
2021-12-10 | $10.00 | $9.99 | $0.00 | 0.00% | -0.10% |
|
|
FXCOU
Financial Strategies Acquisition Corp |
2021-12-10 | $10.00 | $10.35 | $0.18 | 1.80% | 3.50% | |
|
WEL.U
Integrated Wellness Acquisition Corp. |
2021-12-09 | $10.00 | $10.01 | $0.03 | 0.30% | 0.10% |
|
|
IGTAU
Inception Growth Acquisition Ltd |
2021-12-09 | $10.00 | $10.05 | $0.03 | 0.30% | 0.50% | |
|
NU
Nu Holdings Ltd. |
2021-12-09 | $9.00 | $7.26 | $1.33 | 14.78% | -19.33% |
|
|
HORIU
Emerging Markets Horizon Corp. |
2021-12-09 | $10.00 | $10.00 | $0.05 | 0.50% | 0.00% | |
|
HCP
HashiCorp, Inc. |
2021-12-09 | $80.00 | $62.08 | $5.19 | 6.49% | -22.40% |
|
|
SCUA.U
Sculptor Acquisition Corp I |
2021-12-09 | $10.00 | $10.02 | $0.03 | 0.30% | 0.20% |
|
|
NRSN
Neurosense Therapeutics Ltd |
2021-12-09 | $5.99 | $2.03 | $-1.95 | -32.55% | -66.11% |
|
|
GGAAU
Genesis Growth Tech Acquisition Corp |
2021-12-09 | $10.00 | $10.01 | $0.05 | 0.50% | 0.10% |
|
|
RJAC.U
Jackson Acquisition Co. |
2021-12-09 | $10.00 | $9.97 | $0.00 | 0.00% | -0.30% |
|
|
REFI
Chicago Atlantic Real Estate Finance, Inc. |
2021-12-08 | $16.00 | $18.99 | $0.49 | 3.06% | 18.69% |
|
|
JWACU
Jupiter Wellness Acquisition Corp |
2021-12-07 | $10.00 | $10.13 | $0.02 | 0.20% | 1.30% |
|
|
DAOOU
CRYPTO 1 ACQUISITION CORP. |
2021-12-07 | $10.00 | $10.07 | $1.15 | 11.50% | 0.70% |
|
|
APXIU
APx Acquisition Corp. I |
2021-12-07 | $10.00 | $10.01 | $0.06 | 0.60% | 0.10% | |
|
MTVC.U
Motive Capital Corp II |
2021-12-07 | $10.00 | $9.94 | $-0.01 | -0.10% | -0.60% |
|
|
GLLIU
Globalink Investment Inc |
2021-12-07 | $10.00 | $10.18 | $0.13 | 1.30% | 1.80% |
|
|
BOCNU
Blue Ocean Acquisition Corp |
2021-12-03 | $10.00 | $9.99 | $0.01 | 0.10% | -0.10% |
|
|
BIOSU
BioPlus Acquisition Corp. |
2021-12-03 | $10.00 | $9.98 | $0.01 | 0.10% | -0.20% | |
|
BPACU
Bullpen Parlay Acquisition Co |
2021-12-03 | $10.00 | $9.99 | $0.03 | 0.30% | -0.10% |
|
|
STET.U
ST Energy Transition I Ltd. |
2021-12-03 | $10.00 | $9.99 | $0.01 | 0.10% | -0.10% |
|
|
GEEXU
Games & Esports Experience Acquisition Corp |
2021-12-02 | $10.00 | $10.07 | $0.10 | 1.00% | 0.70% |
|
|
ROCAU
ROC Energy Acquisition Corp |
2021-12-02 | $10.00 | $10.00 | $0.02 | 0.20% | 0.00% |
|
|
UTAAU
UTA Acquisition Corp |
2021-12-02 | $10.00 | $9.97 | $0.02 | 0.20% | -0.30% |
|
|
CMCAU
Capitalworks Emerging Markets Acquisition Corp |
2021-12-01 | $10.00 | $10.00 | $0.04 | 0.40% | 0.00% |
|
|
TLGYU
TLGY Acquisition Corp |
2021-12-01 | $10.00 | $10.00 | $0.05 | 0.50% | 0.00% |
|
|
ROCLU
Roth CH Acquisition V Co |
2021-12-01 | $10.00 | $9.99 | $0.02 | 0.20% | -0.10% |
|
|
PACI.U
PROOF Acquisition Corp I |
2021-12-01 | $10.00 | $10.04 | $0.04 | 0.40% | 0.40% |
|
|
CNGLU
Canna-Global Acquisition Corp |
2021-11-30 | $10.00 | $10.10 | $0.10 | 1.00% | 1.00% |
|
|
BRD.U
Beard Energy Transition Acquisition Corp. |
2021-11-24 | $10.00 | $10.03 | $0.08 | 0.80% | 0.30% |
|
|
MNTN.U
Everest Consolidator Acquisition Corp |
2021-11-24 | $10.00 | $10.14 | $0.07 | 0.70% | 1.40% | |
|
AERC
AeroClean Technologies, Inc. |
2021-11-24 | $10.00 | $4.54 | $68.94 | 689.40% | -54.60% |
|
|
VHNAU
Vahanna Tech Edge Acquisition I Corp |
2021-11-23 | $10.00 | $10.09 | $0.07 | 0.70% | 0.90% |
|
|
MAAQU
MANA CAPITAL ACQUISITION CORP. |
2021-11-23 | $10.00 | $10.29 | $0.23 | 2.30% | 2.90% |
|
|
LGTOU
Legato Merger Corp. II |
2021-11-22 | $10.00 | $10.05 | $0.05 | 0.50% | 0.50% |
|
|
FINW
Finwise Bancorp |
2021-11-19 | $10.50 | $17.33 | $2.23 | 21.24% | 65.05% |
|
|
CRECU
Crescera Capital Acquisition Corp. |
2021-11-19 | $10.00 | $10.05 | $0.03 | 0.30% | 0.50% |
|
|
LITM
Snow Lake Resources Ltd. |
2021-11-19 | $7.50 | $4.59 | $5.50 | 73.33% | -38.80% |
|
|
IFIN.U
InFinT Acquisition Corp. |
2021-11-19 | $10.00 | $10.00 | $0.05 | 0.50% | 0.00% |
|
|
AHI
Advanced Human Imaging Ltd |
2021-11-19 | $5.25 | $2.85 | $-1.02 | -19.43% | -45.71% | |
|
ZINGU
Ftac Zeus Acquisition Corp |
2021-11-19 | $10.00 | $10.06 | $0.10 | 1.00% | 0.60% |
|
|
ALORU
ALSP Orchid Acquisition I Corp |
2021-11-19 | $10.00 | $10.02 | $0.09 | 0.90% | 0.20% |
|
|
NFNT.U
Infinite Acquisition Corp. |
2021-11-19 | $10.00 | $10.06 | $0.08 | 0.80% | 0.60% |
|
|
SGIIU
Seaport Global Acquisition II Corp. |
2021-11-18 | $10.00 | $9.94 | $0.06 | 0.60% | -0.60% | |
|
ARIZU
Arisz Acquisition Corp. |
2021-11-18 | $10.00 | $10.06 | $0.15 | 1.50% | 0.60% | |
|
SG
Sweetgreen, Inc. |
2021-11-18 | $28.00 | $30.28 | $21.50 | 76.79% | 8.14% |
|
|
BLEUU
Bleuacacia Ltd |
2021-11-18 | $10.00 | $9.98 | $0.05 | 0.50% | -0.20% |
|
|
IREN
Iris Energy Ltd |
2021-11-17 | $28.00 | $9.31 | $-3.55 | -12.68% | -66.75% |
|
|
SEV
Sono Group N.V. |
2021-11-17 | $14.00 | $6.03 | $24.20 | 172.86% | -56.93% |
|
|
SUAC.U
ShoulderUP Technology Acquisition Corp. |
2021-11-17 | $10.00 | $10.05 | $0.06 | 0.60% | 0.50% | |
|
LFACU
LF Capital Acquisition II Corp |
2021-11-17 | $10.00 | $10.05 | $0.05 | 0.50% | 0.50% |
|
|
BRZE
Braze, Inc. |
2021-11-17 | $65.00 | $51.70 | $28.39 | 43.68% | -20.46% |
|
|
NETC.U
Nabors Energy Transition Corp. |
2021-11-17 | $10.00 | $10.11 | $0.11 | 1.10% | 1.10% |
|
|
USER
UserTesting, INC. |
2021-11-17 | $14.00 | $6.40 | $0.01 | 0.07% | -54.29% |
|
|
ENCPU
Energem Corp |
2021-11-16 | $10.00 | $10.08 | $0.12 | 1.20% | 0.80% | |
|
MYNA
Mynaric AG |
2021-11-12 | $16.50 | $10.00 | $2.75 | 16.67% | -39.39% |
|
|
DERM
Journey Medical Corp |
2021-11-12 | $10.00 | $5.07 | $-0.50 | -5.00% | -49.30% |
|
|
MCAGU
Mountain Crest Acquisition Corp V |
2021-11-12 | $10.00 | $10.08 | $0.08 | 0.80% | 0.80% | |
|
IRRX.U
Integrated Rail and Resources Acquisition Corp. |
2021-11-12 | $10.00 | $10.03 | $0.01 | 0.10% | 0.30% |
|
|
PIK
Kidpik Corp. |
2021-11-11 | $9.00 | $7.10 | $-0.50 | -5.56% | -21.11% | |
|
WBEV
Winc, Inc. |
2021-11-11 | $13.00 | $6.44 | $-0.73 | -5.62% | -50.46% |
|
|
LVLU
Lulu's Fashion Lounge Holdings, Inc |
2021-11-11 | $16.00 | $8.53 | $-2.94 | -18.37% | -46.69% |
|
|
BLZE
Backblaze, Inc. |
2021-11-11 | $16.00 | $13.08 | $3.90 | 24.37% | -18.25% |
|
|
VMGAU
VMG Consumer Acquisition Corp |
2021-11-11 | $10.00 | $10.08 | $0.06 | 0.60% | 0.80% | |
|
VAXX
Vaxxinity, Inc. |
2021-11-11 | $13.00 | $8.60 | $3.55 | 27.31% | -33.85% |
|
|
BEAT
Heartbeam Inc |
2021-11-11 | $5.99 | $2.45 | $-1.30 | -21.70% | -59.10% |
|
|
WEAV
Weave Communications, Inc |
2021-11-11 | $24.00 | $9.54 | $-5.21 | -21.71% | -60.25% |
|
|
LGVCU
LAMF Global Ventures Corp. I |
2021-11-11 | $10.00 | $10.01 | $0.06 | 0.60% | 0.10% | |
|
TIVC
Tivic Health Systems, Inc. |
2021-11-11 | $5.00 | $2.22 | $0.19 | 3.80% | -55.60% | |
|
BCSAU
Blockchain Coinvestors Acquisition Corp I |
2021-11-10 | $10.00 | $10.10 | $0.18 | 1.80% | 1.00% | |
|
ACDI.U
Ascendant Digital Acquisition Corp. III |
2021-11-10 | $10.00 | $10.14 | $0.09 | 0.90% | 1.40% |
|
|
BJDX
Bluejay Diagnostics Inc |
2021-11-10 | $10.00 | $1.82 | $-4.68 | -46.80% | -81.80% | |
|
RCFA.U
RCF Acquisition Corp. |
2021-11-10 | $10.00 | $10.03 | $0.03 | 0.30% | 0.30% | |
|
RCF.U
RCF Acquisition Corp. |
2021-11-10 | $10.00 | $10.07 | $0.07 | 0.70% | 0.70% |
|
|
CINT
CI&T Inc. |
2021-11-10 | $15.00 | $13.35 | $3.12 | 20.80% | -11.00% |
|
|
EXFY
Expensify |
2021-11-10 | $27.00 | $27.34 | $14.06 | 52.07% | 1.26% |
|
|
AFACU
Arena Fortify Acquisition Corp |
2021-11-10 | $10.00 | $10.00 | $0.07 | 0.70% | 0.00% |
|
|
RIVN
Rivian Automotive, Inc. |
2021-11-10 | $78.00 | $63.90 | $22.73 | 29.14% | -18.08% |
|
|
CBRGU
Chain Bridge I |
2021-11-10 | $10.00 | $10.03 | $0.06 | 0.60% | 0.30% |
|
|
SOPA
Society Pass Inc |
2021-11-09 | $9.00 | $5.28 | $39.30 | 436.67% | -41.33% |
|
|
DPCSU
DP Cap Acquisition Corp I |
2021-11-09 | $10.00 | $10.05 | $0.06 | 0.60% | 0.50% | |
|
HTAQ.U
Hunt Companies Acquisition Corp. I |
2021-11-09 | $10.00 | $10.14 | $0.08 | 0.80% | 1.40% | |
|
APN.U
Apeiron Capital Investment Corp. |
2021-11-09 | $10.00 | $10.06 | $0.09 | 0.90% | 0.60% | |
|
STRN
Stran & Company, Inc. |
2021-11-09 | $4.14 | $3.50 | $-0.18 | -4.35% | -15.46% |
|
|
GVCIU
Green Visor Financial Technology Acquisition Corp. I |
2021-11-09 | $10.00 | $10.19 | $0.09 | 0.90% | 1.90% |
|
|
OLITU
Omnilit Acquisition Corp |
2021-11-09 | $10.00 | $10.00 | $0.06 | 0.60% | 0.00% |
|
|
HTZ
赫兹租车 |
2021-11-09 | $29.00 | $18.51 | $-2.83 | -9.76% | -36.17% |
|
|
TCBX
Third Coast Bancshares, Inc. |
2021-11-09 | $25.00 | $24.49 | $0.01 | 0.04% | -2.04% |
|
|
MCAAU
Mountain & I Acquisition Co Corp |
2021-11-05 | $10.00 | $10.19 | $0.17 | 1.70% | 1.90% | |
|
SVNAU
7 Acquisition Corp |
2021-11-05 | $10.00 | $10.10 | $0.08 | 0.80% | 1.00% | |
|
NPABU
New Providence Acquisition Corp II |
2021-11-05 | $10.00 | $10.01 | $0.10 | 1.00% | 0.10% | |
|
RRAC.U
Rigel Resource Acquisition Corp. |
2021-11-05 | $10.00 | $10.11 | $0.06 | 0.55% | 1.10% | |
|
IQMDU
Intelligent Medicine Acquisition Corp. |
2021-11-05 | $10.00 | $10.12 | $0.10 | 1.00% | 1.20% | |
|
RGF
The Real Good Food Company, Inc. |
2021-11-05 | $12.00 | $5.80 | $-1.00 | -8.33% | -51.67% |
|
|
CIAN
Cian PLC |
2021-11-05 | $16.00 | $6.17 | $1.62 | 10.13% | -61.44% | |
|
IOBT
IO Biotech, Inc. |
2021-11-05 | $14.00 | $6.38 | $1.65 | 11.79% | -54.43% |
|
|
LIBYU
Liberty Resources Acquisition Corp. |
2021-11-04 | $10.00 | $10.11 | $0.09 | 0.90% | 1.10% | |
|
FNVTU
Finnovate Acquisition Corp |
2021-11-04 | $10.00 | $10.07 | $0.08 | 0.80% | 0.70% | |
|
TOACU
Talon 1 Acquisition Corp |
2021-11-04 | $10.00 | $10.06 | $0.11 | 1.10% | 0.60% | |
|
SZZLU
Sizzle Acquisition Corp |
2021-11-04 | $10.00 | $9.95 | $0.06 | 0.60% | -0.50% | |
|
SHCAU
Spindletop Health Acquisition Corp. |
2021-11-04 | $10.00 | $10.10 | $0.06 | 0.60% | 1.00% | |
|
CNDB.U
Concord Acquisition Corp III |
2021-11-04 | $10.00 | $10.10 | $0.13 | 1.30% | 1.00% | |
|
MYNZ
Mainz Biomed B.V. |
2021-11-04 | $5.00 | $21.50 | $0.00 | 0.00% | 330.00% |
|
|
ARHS
Arhaus, Inc. |
2021-11-04 | $13.00 | $9.57 | $-0.20 | -1.54% | -26.38% |
|
|
NRDS
NerdWallet |
2021-11-04 | $18.00 | $13.37 | $10.30 | 57.22% | -25.72% |
|
|
JUN.U
Juniper II Corp. |
2021-11-04 | $10.00 | $10.15 | $0.10 | 1.00% | 1.50% | |
|
EVO
Evotec SE |
2021-11-04 | $26.16 | $19.87 | $-4.16 | -15.90% | -24.04% |
|
|
DHACU
Digital Health Acquisition Corp |
2021-11-04 | $10.00 | $10.19 | $0.24 | 2.40% | 1.90% |
|
|
MDXH
MDxHealth, Inc. |
2021-11-04 | $12.00 | $8.95 | $0.00 | 0.00% | -25.42% |
|
|
LGSTU
Semper Paratus Acquisition Corp |
2021-11-04 | $10.00 | $10.09 | $0.08 | 0.80% | 0.90% |
|
|
MPRAU
Mercato Partners Acquisition Corp |
2021-11-04 | $10.00 | $10.04 | $0.03 | 0.30% | 0.40% |
|
|
LIONU
Lionheart III Corp |
2021-11-04 | $10.00 | $10.02 | $0.04 | 0.40% | 0.20% |
|
|
INTEU
Integral Acquisition Corp 1 |
2021-11-03 | $10.00 | $10.03 | $0.00 | 0.00% | 0.30% | |
|
TGVCU
TG Venture Acquisition Corp. |
2021-11-03 | $10.00 | $10.06 | $0.10 | 1.00% | 0.60% |
|
|
TRAQ.U
Trine II Acquisition Corp. |
2021-11-03 | $10.00 | $10.03 | $0.05 | 0.50% | 0.30% | |
|
ONYXU
Onyx Acquisition Co I |
2021-11-03 | $10.00 | $10.06 | $0.07 | 0.70% | 0.60% | |
|
MLAIU
Mclaren Technology Acquisition Corp |
2021-11-03 | $10.00 | $10.10 | $0.07 | 0.70% | 1.00% | |
|
FRLAU
Fortune Rise Acquisition Corporation |
2021-11-03 | $10.00 | $10.07 | $0.03 | 0.30% | 0.70% |
|
|
CMTG
Claros Mortgage Trust, Inc. |
2021-11-03 | $18.65 | $17.41 | $-1.65 | -8.85% | -6.65% |
|
|
BIRD
Allbirds, Inc. |
2021-11-03 | $15.00 | $12.77 | $13.89 | 92.60% | -14.87% |
|
|
VSACU
Vision Sensing Acquisition Corp. |
2021-11-01 | $10.00 | $10.10 | $0.08 | 0.80% | 1.00% | |
|
LIAN
LianBio |
2021-11-01 | $16.00 | $4.51 | $-2.30 | -14.38% | -71.81% |
|
|
ARCKU
Arbor Rapha Capital Bioholdings Corp I |
2021-10-29 | $10.00 | $10.08 | $0.08 | 0.80% | 0.80% | |
|
AEAEU
AltEnergy Acquisition Corp |
2021-10-29 | $10.00 | $10.01 | $0.05 | 0.50% | 0.10% | |
|
SEDA.U
SDCL EDGE Acquisition Corp. |
2021-10-29 | $10.00 | $9.95 | $-0.10 | -1.00% | -0.50% |
|
|
CCTSU
Cactus Acquisition Corp. 1 Limited |
2021-10-29 | $10.00 | $10.06 | $0.04 | 0.40% | 0.60% | |
|
UDMY
Udemy, Inc. |
2021-10-29 | $29.00 | $15.42 | $-1.50 | -5.17% | -46.83% |
|
|
AIRS
Airsculpt Technologies |
2021-10-29 | $11.00 | $12.99 | $4.89 | 44.45% | 18.09% |
|
|
HRT
HireRight Holdings Corp. |
2021-10-29 | $19.00 | $13.19 | $-1.75 | -9.21% | -30.58% |
|
|
SONX
Sonendo Inc |
2021-10-29 | $12.00 | $6.58 | $-2.80 | -23.33% | -45.17% |
|
|
BFRI
Biofrontera Inc |
2021-10-29 | $4.99 | $3.50 | $-0.58 | -11.62% | -29.86% | |
|
AURA
Aura Biosciences, Inc. |
2021-10-29 | $14.00 | $18.01 | $0.80 | 5.71% | 28.64% |
|
|
PEGRU
Project Energy Reimagined Acquisition Corp |
2021-10-29 | $10.00 | $9.90 | $-0.05 | -0.50% | -1.00% | |
|
TRDA
Entrada Therapeutics, Inc. |
2021-10-29 | $20.00 | $9.08 | $3.95 | 19.75% | -54.60% |
|
|
FLNC
Fluence Energy, Inc. |
2021-10-28 | $28.00 | $20.66 | $7.00 | 25.00% | -26.21% |
|
|
ADALU
Anthemis Digital Acquisitions I Corp. |
2021-10-28 | $10.00 | $10.09 | $0.05 | 0.50% | 0.90% |
|
|
DTC
Solo Brands, Inc. |
2021-10-28 | $17.00 | $11.98 | $0.61 | 3.59% | -29.53% |
|
|
FIACU
Focus Impact Acquisition Corp. |
2021-10-28 | $10.00 | $10.05 | $0.05 | 0.50% | 0.50% | |
|
PCCTU
Perception Capital Corp II |
2021-10-28 | $10.00 | $10.11 | $0.07 | 0.70% | 1.10% | |
|
SCMAU
Seaport Calibre Materials Acquisition Corp. |
2021-10-28 | $10.00 | $10.00 | $0.01 | 0.10% | 0.00% |
|
|
GFS
GLOBALFOUNDRIES Inc. |
2021-10-28 | $47.00 | $50.44 | $-0.60 | -1.28% | 7.32% |
|
|
PHYT.U
Pyrophyte Acquisition Corp. |
2021-10-27 | $10.00 | $10.12 | $0.09 | 0.90% | 1.20% | |
|
MRAI
Marpai, Inc. |
2021-10-27 | $4.00 | $2.21 | $0.75 | 18.75% | -44.75% |
|
|
LVACU
Lava Medtech Acquisition Corp |
2021-10-27 | $10.00 | $10.07 | $0.10 | 1.00% | 0.70% | |
|
INFA
Informatica Inc. |
2021-10-27 | $29.00 | $27.38 | $0.00 | 0.00% | -5.59% |
|
|
AIP
Arteris, Inc. |
2021-10-27 | $14.00 | $13.61 | $4.20 | 30.00% | -2.79% |
|
|
IOACU
Innovative International Acquisition Corp |
2021-10-27 | $10.00 | $10.14 | $0.10 | 1.00% | 1.40% |
|
|
USCTU
TKB Critical Technologies 1 |
2021-10-27 | $10.00 | $10.09 | $0.07 | 0.70% | 0.90% |
|
|
DMAQU
Deep Medicine Acquisition Corp |
2021-10-27 | $10.00 | $10.11 | $0.05 | 0.50% | 1.10% |
|
|
RENT
Rent the Runway, Inc. |
2021-10-27 | $21.00 | $5.35 | $-1.71 | -8.14% | -74.52% |
|
|
OHAAU
OPY Acquisition Corp I |
2021-10-27 | $10.00 | $9.99 | $-0.05 | -0.50% | -0.10% | |
|
MBSC.U
M3-Brigade Acquisition III Corp. |
2021-10-22 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
ARIS
Aris Water Solutions, Inc. |
2021-10-22 | $13.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
UTRS
Minerva Surgical, Inc. |
2021-10-22 | $12.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
ICNC.U
Iconic Sports Acquisition Corp. |
2021-10-22 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
PGSS.U
Pegasus Digital Mobility Acquisition Corp. |
2021-10-22 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
XLO
XILIO THERAPEUTICS, INC. |
2021-10-22 | $16.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
ENERU
Accretion Acquisition Corp |
2021-10-21 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
GOGN.U
GoGreen Investments Corp. |
2021-10-21 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
GTACU
Global Technology Acquisition Corp I |
2021-10-21 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% | |
|
RWAY
Runway Growth Finance Corp. |
2021-10-21 | $14.60 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
THACU
Thrive Acquisition Corp |
2021-10-21 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% | |
|
COCO
The Vita Coco Company, Inc. |
2021-10-21 | $15.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
VTYX
Ventyx Biosciences, Inc. |
2021-10-21 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
PTLO
Portillo’s Inc. |
2021-10-21 | $20.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
XFINU
ExcelFin Acquisition Corp. |
2021-10-21 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% | |
|
ENFN
Enfusion, Inc. |
2021-10-21 | $17.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
CNTX
Context Therapeutics Inc. |
2021-10-20 | $5.00 | $0.00 | $0.00 | 0.00% | -100.00% | |
|
WWACU
Worldwide Webb Acquisition Corp |
2021-10-20 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% | |
|
CYN
Cyngn Inc |
2021-10-20 | $7.50 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
NCACU
Newcourt Acquisition Corp |
2021-10-20 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
ESACU
ESGEN Acquisition Corp |
2021-10-20 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
SDIG
Stronghold Digital Mining, Inc |
2021-10-20 | $19.00 | $0.00 | $0.00 | 0.00% | -100.00% | |
|
AXH.U
Industrial Human Capital |
2021-10-20 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% | |
|
ACAQ.U
Athena Consumer Acquisition Corp. |
2021-10-20 | $10.00 | $0.00 | $0.00 | 0.00% | -100.00% |
|
|
ENTFU
Enterprise 4.0 Technology Acquisition Corp |
2021-10-19 | $10.00 | $10.09 | $0.06 | 0.60% | 0.90% | |
|
SMAPU
SportsmMap Tech Acquisition Corp |
2021-10-19 | $10.00 | $10.17 | $0.05 | 0.50% | 1.70% | |
|
FEXDU
Fintech Ecosystem Development Corp |
2021-10-19 | $10.00 | $10.26 | $0.08 | 0.80% | 2.60% |
|
|
BMAQU
Blockchain Moon Acquisition Corp |
2021-10-19 | $10.00 | $11.00 | $0.13 | 1.30% | 10.00% | |
|
FNA
Paragon 28, Inc. |
2021-10-15 | $16.00 | $15.92 | $2.71 | 16.94% | -0.50% |
|
|
FOUNU
Founder SPAC |
2021-10-15 | $10.00 | $10.31 | $0.01 | 0.10% | 3.10% |
|
|
AVHIU
Achari Ventures Holdings Corp I |
2021-10-15 | $10.00 | $10.11 | $0.04 | 0.40% | 1.10% |
|
|
SANBU
Sanaby Health Acquisition I Corp |
2021-10-15 | $10.00 | $10.16 | $0.05 | 0.50% | 1.60% |
|
|
INKT
MiNK Therapeutics, Inc. |
2021-10-15 | $12.00 | $3.60 | $0.00 | 0.00% | -70.00% |
|
|
CDAQU
Compass Digital Acquisition Corp |
2021-10-15 | $10.00 | $9.92 | $-0.18 | -1.80% | -0.80% | |
|
PEPLU
PepperLime Health Acquisition Corp |
2021-10-15 | $10.00 | $10.05 | $-0.10 | -1.00% | 0.50% |
|
|
ROSEU
Rose Hill Acquisition Corp. |
2021-10-14 | $10.00 | $10.10 | $-9.70 | -97.04% | 1.00% |
|
|
BMAC.U
Black Mountain Acquisition Corp. |
2021-10-14 | $10.00 | $10.15 | $0.04 | 0.40% | 1.50% |
|
|
GTLB
GitLab, Inc. |
2021-10-14 | $77.00 | $72.30 | $26.89 | 34.92% | -6.10% |
|
|
IHS
IHS Holding Ltd |
2021-10-14 | $21.00 | $12.61 | $-4.00 | -19.05% | -39.95% |
|
|
LUCD
LUCID DIAGNOSTICS INC. |
2021-10-14 | $14.00 | $4.58 | $-2.24 | -16.00% | -67.29% |
|
|
TRIS.U
Tristar Acquisition I Corp. |
2021-10-14 | $10.00 | $9.98 | $-0.08 | -0.80% | -0.20% |
|
|
HCTI
Healthcare Triangle, Inc. |
2021-10-13 | $4.00 | $1.65 | $-0.41 | -10.25% | -58.75% |
|
|
FATPU
Fat Projects Acquisition Corp. |
2021-10-13 | $10.00 | $10.11 | $-0.05 | -0.50% | 1.10% |
|
|
AVDX
AvidXchange Holdings, Inc |
2021-10-13 | $25.00 | $12.72 | $-0.06 | -0.24% | -49.12% |
|
|
GIACU
GESHER I ACQUISITION CORP. |
2021-10-12 | $10.00 | $10.17 | $-0.03 | -0.30% | 1.70% |
|
|
ISO
IsoPlexis Corp. |
2021-10-08 | $15.00 | $14.00 | $-3.48 | -23.20% | -6.67% |
|
|
JMACU
Maxpro Capital Acquisition Corp. |
2021-10-08 | $10.00 | $10.35 | $0.11 | 1.10% | 3.50% |
|
|
SAMAU
Schultze Special Purpose Acquisition Corp. II |
2021-10-08 | $10.00 | $10.02 | $5.89 | 58.90% | 0.20% |
|
|
PYXS
Pyxis Oncology, Inc. |
2021-10-08 | $16.00 | $12.84 | $-2.80 | -17.50% | -19.75% |
|
|
HWKZ.U
Hawks Acquisition Corp |
2021-10-08 | $10.00 | $9.90 | $-0.14 | -1.40% | -1.00% | |
|
LCW.U
Learn CW Investment Corp |
2021-10-08 | $10.00 | $10.20 | $0.08 | 0.80% | 2.00% | |
|
IXAQU
IX Acquisition Corp. |
2021-10-07 | $10.00 | $9.95 | $-0.12 | -1.20% | -0.50% |
|
|
THRX
Theseus Pharmaceuticals, Inc. |
2021-10-07 | $16.00 | $18.30 | $2.58 | 16.12% | 14.38% |
|
|
LTH
Life Time Group Holdings, Inc. |
2021-10-07 | $18.00 | $22.14 | $-0.25 | -1.39% | 23.00% |
|
|
NFYS.U
ENPHYS ACQUISITION CORP. |
2021-10-06 | $10.00 | $9.90 | $-0.20 | -2.00% | -1.00% |
|
|
VLCN
Volcon Inc |
2021-10-06 | $5.50 | $15.75 | $5.36 | 97.45% | 186.36% | |
|
PBAXU
Phoenix Biotech Acquisition Corp |
2021-10-06 | $10.00 | $10.14 | $0.08 | 0.80% | 1.40% |
|
|
PCXCU
Parsec Capital Acquisitions Corp |
2021-10-06 | $10.00 | $10.24 | $0.12 | 1.20% | 2.40% | |
|
AVACU
Avalon Acquisition Inc. |
2021-10-06 | $10.00 | $10.18 | $0.02 | 0.20% | 1.80% |
|
|
RNERU
Mount Rainier Acquisition Corp |
2021-10-05 | $10.00 | $10.20 | $0.05 | 0.50% | 2.00% | |
|
EXAI
Exscientia plc |
2021-10-01 | $22.00 | $19.84 | $5.10 | 23.18% | -9.82% |
|
|
GATEU
Marblegate Acquisition Corp |
2021-10-01 | $10.00 | $10.07 | $-0.05 | -0.50% | 0.70% | |
|
TDCX
TDCX Inc. |
2021-10-01 | $18.00 | $20.20 | $1.07 | 5.94% | 12.22% |
|
|
FWRG
First Watch Restaurant Group, Inc. |
2021-10-01 | $18.00 | $20.37 | $4.13 | 22.94% | 13.17% |
|
|
DMYS.U
dMY Technology Group, Inc. VI |
2021-10-01 | $10.00 | $10.74 | $0.13 | 1.30% | 7.40% | |
|
MTRYU
Monterey Bio Acquisition Corp |
2021-10-01 | $10.00 | $10.40 | $0.12 | 1.20% | 4.00% | |
|
OLPX
Olaplex Holdings, Inc. |
2021-09-30 | $21.00 | $26.35 | $3.50 | 16.67% | 25.48% |
|
|
ARTEU
Artemis Strategic Investment Corp |
2021-09-30 | $10.00 | $10.10 | $0.03 | 0.30% | 1.00% |
|
|
HPLTU
Home Plate Acquisition Corp |
2021-09-30 | $10.00 | $9.98 | $-0.14 | -1.40% | -0.20% |
|
|
WRBY
Warby Parker Inc. |
2021-09-29 | $40.00 | $53.32 | $14.49 | 36.23% | 33.30% |
|
|
MEKA
MELI Kaszek Pioneer Corp |
2021-09-29 | $10.00 | $13.53 | $1.15 | 11.50% | 35.30% | |
|
HCVIU
Hennessy Capital Investment Corp VI |
2021-09-29 | $10.00 | $9.92 | $-0.01 | -0.10% | -0.80% | |
|
PRBM.U
Parabellum Acquisition Corp. |
2021-09-28 | $10.00 | $10.17 | $0.00 | 0.00% | 1.70% |
|
|
AMPL
AmplitudeE, Inc. |
2021-09-28 | $35.00 | $66.07 | $19.80 | 56.57% | 88.77% |
|
|
BACA.U
Berenson Acquisition Corp. I |
2021-09-28 | $10.00 | $9.98 | $-0.16 | -1.60% | -0.20% |
|
|
GIA.U
GigCapital5, Inc. |
2021-09-24 | $10.00 | $10.43 | $0.14 | 1.40% | 4.30% |
|
|
HLTH
Cue Health Inc. |
2021-09-24 | $16.00 | $11.45 | $4.00 | 25.00% | -28.44% |
|
|
DSAQ.U
DIRECT SELLING ACQUISITION CORP. |
2021-09-24 | $10.00 | $10.23 | $0.07 | 0.70% | 2.30% |
|
|
CWAN
Clearwater Analytics Holdings, Inc. |
2021-09-24 | $18.00 | $22.41 | $7.37 | 40.94% | 24.50% |
|
|
ARBK
Argo Blockchain Plc |
2021-09-23 | $15.00 | $18.48 | $1.75 | 11.67% | 23.20% |
|
|
LOCC.U
Live Oak Crestview Climate Acquisition Corp. |
2021-09-23 | $10.00 | $10.21 | $-0.16 | -1.60% | 2.10% |
|
|
BRLT
Brilliant Earth Group, Inc. |
2021-09-23 | $12.00 | $16.61 | $5.12 | 42.67% | 38.42% |
|